Karlsen Historical Data

KLS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000727
-0.14%
$ 11,870 $ 132,052
Jan 17, 4 PM $ 0.0000728
+0.02%
$ 11,886 $ 132,462
Jan 17, 3 PM $ 0.0000728
+0.00%
$ 11,883 $ 129,003
Jan 17, 2 PM $ 0.0000728
-0.03%
$ 11,884 $ 129,939
Jan 17, 1 PM $ 0.0000728
-0.01%
$ 11,887 $ 126,449
Jan 17, 12 PM $ 0.0000728
+0.00%
$ 11,888 $ 125,127
Jan 17, 11 AM $ 0.0000728
+0.00%
$ 11,888 $ 120,191
Jan 17, 10 AM $ 0.0000728
+0.00%
$ 11,888 $ 115,172
Jan 17, 9 AM $ 0.0000728
+0.00%
$ 11,888 $ 108,767
Jan 17, 8 AM $ 0.0000728
+0.00%
$ 11,888 $ 104,968
Jan 17, 7 AM $ 0.0000728
+0.00%
$ 11,888 $ 105,422
Jan 17, 6 AM $ 0.0000728
-0.04%
$ 11,888 $ 102,800
Jan 17, 5 AM $ 0.0000728
+0.67%
$ 11,893 $ 102,486
Jan 17, 4 AM $ 0.0000723
+1.04%
$ 11,813 $ 102,834
Jan 17, 3 AM $ 0.0000716
+0.01%
$ 11,692 $ 106,047
Jan 17, 2 AM $ 0.0000716
+0.00%
$ 11,691 $ 112,478
Jan 17, 1 AM $ 0.0000716
+0.00%
$ 11,691 $ 113,234
Jan 17, 12 AM $ 0.0000716
+0.00%
$ 11,691 $ 113,261
Jan 16, 11 PM $ 0.0000716
+0.00%
$ 11,691 $ 119,122
Jan 16, 10 PM $ 0.0000716
-0.03%
$ 11,691 $ 117,986
Jan 16, 9 PM $ 0.0000716
+0.00%
$ 11,694 $ 116,971
Jan 16, 8 PM $ 0.0000716
+0.00%
$ 11,695 $ 112,133
Jan 16, 7 PM $ 0.0000716
+0.00%
$ 11,695 $ 114,018
Jan 16, 6 PM $ 0.0000716
+0.04%
$ 11,695 $ 116,065
Jan 16, 5 PM $ 0.0000716
+0.00%
$ 11,690 $ 117,444
Jan 16, 4 PM $ 0.0000716
-0.05%
$ 11,691 $ 117,968
Jan 16, 3 PM $ 0.0000716
+0.02%
$ 11,696 $ 119,772
Jan 16, 2 PM $ 0.0000716
+0.02%
$ 11,694 $ 115,594
Jan 16, 1 PM $ 0.0000716
+0.00%
$ 11,692 $ 111,925
Jan 16, 12 PM $ 0.0000704
+0.39%
$ 11,496 $ 106,330
Jan 16, 11 AM $ 0.0000701
+0.44%
$ 11,451 $ 112,432
Jan 16, 10 AM $ 0.0000698
+0.00%
$ 11,400 $ 115,214
Jan 16, 9 AM $ 0.0000698
+0.00%
$ 11,400 $ 122,235
Jan 16, 8 AM $ 0.0000698
+0.31%
$ 11,400 $ 125,222
Jan 16, 7 AM $ 0.0000696
+0.00%
$ 11,365 $ 125,154
Jan 16, 6 AM $ 0.0000696
+0.01%
$ 11,365 $ 124,626
Jan 16, 5 AM $ 0.0000696
-0.14%
$ 11,363 $ 122,153
Jan 16, 4 AM $ 0.0000697
+0.14%
$ 11,379 $ 120,523
Jan 16, 3 AM $ 0.0000696
+0.00%
$ 11,363 $ 116,622
Jan 16, 2 AM $ 0.0000696
+0.03%
$ 11,364 $ 111,733
Jan 16, 1 AM $ 0.0000696
-0.04%
$ 11,360 $ 113,125
Jan 16, 12 AM $ 0.0000696
-0.01%
$ 11,365 $ 113,841
Jan 15, 11 PM $ 0.0000696
+0.00%
$ 11,365 $ 109,954
Jan 15, 10 PM $ 0.0000696
+0.00%
$ 11,365 $ 109,634
Jan 15, 9 PM $ 0.0000696
-0.02%
$ 11,365 $ 111,999
Jan 15, 8 PM $ 0.0000696
+0.04%
$ 11,368 $ 115,315
Jan 15, 7 PM $ 0.0000696
-1.67%
$ 11,364 $ 112,230
Jan 15, 6 PM $ 0.0000708
-0.21%
$ 11,556 $ 109,480
Jan 15, 5 PM $ 0.0000709
+0.00%
$ 11,580 $ 107,975
Jan 15, 4 PM $ 0.0000709
+0.12%
$ 11,580 $ 106,367