Karlsen Historical Data

KLS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000708
-6.43%
$ 11,566 $ 107,963
Jan 15, 2 PM $ 0.0000757
-1.43%
$ 12,361 $ 910
Jan 15, 1 PM $ 0.0000768
-1.02%
$ 12,540 $ 116,999
Jan 15, 12 PM $ 0.0000776
-0.52%
$ 12,669 $ 120,540
Jan 15, 11 AM $ 0.000078
-0.13%
$ 12,735 $ 118,684
Jan 15, 10 AM $ 0.0000781
+0.25%
$ 12,752 $ 118,289
Jan 15, 9 AM $ 0.0000779
-0.13%
$ 12,719 $ 113,601
Jan 15, 8 AM $ 0.000078
+0.26%
$ 12,736 $ 114,831
Jan 15, 7 AM $ 0.0000778
+0.00%
$ 12,703 $ 115,796
Jan 15, 6 AM $ 0.0000778
-0.26%
$ 12,703 $ 117,321
Jan 15, 5 AM $ 0.000078
+0.13%
$ 12,736 $ 121,030
Jan 15, 4 AM $ 0.0000779
-0.13%
$ 12,720 $ 119,511
Jan 15, 3 AM $ 0.000078
-0.13%
$ 12,736 $ 122,077
Jan 15, 2 AM $ 0.0000781
-0.13%
$ 12,753 $ 121,579
Jan 15, 1 AM $ 0.0000782
+0.38%
$ 12,769 $ 122,109
Jan 15, 12 AM $ 0.0000779
+0.13%
$ 12,721 $ 119,180
Jan 14, 11 PM $ 0.0000778
+0.00%
$ 12,704 $ 120,825
Jan 14, 10 PM $ 0.0000778
-0.26%
$ 12,704 $ 121,907
Jan 14, 9 PM $ 0.000078
+0.13%
$ 12,736 $ 122,396
Jan 14, 8 PM $ 0.0000779
+0.00%
$ 12,720 $ 121,261
Jan 14, 7 PM $ 0.0000779
+0.00%
$ 12,720 $ 123,218
Jan 14, 6 PM $ 0.0000779
+0.00%
$ 12,720 $ 123,566
Jan 14, 5 PM $ 0.0000779
-0.13%
$ 12,720 $ 127,006
Jan 14, 4 PM $ 0.000078
+0.13%
$ 12,737 $ 126,766
Jan 14, 3 PM $ 0.0000779
-0.12%
$ 12,721 $ 126,856
Jan 14, 2 PM $ 0.000078
+0.00%
$ 12,736 $ 126,101
Jan 14, 1 PM $ 0.000078
+0.00%
$ 12,736 $ 124,295
Jan 14, 12 PM $ 0.000078
+0.11%
$ 12,736 $ 125,707
Jan 14, 11 AM $ 0.0000779
-0.13%
$ 12,722 $ 126,229
Jan 14, 10 AM $ 0.000078
+0.02%
$ 12,738 $ 127,742
Jan 14, 9 AM $ 0.000078
+0.13%
$ 12,736 $ 129,283
Jan 14, 8 AM $ 0.0000779
-0.13%
$ 12,719 $ 129,213
Jan 14, 7 AM $ 0.000078
-0.01%
$ 12,735 $ 126,892
Jan 14, 6 AM $ 0.000078
+0.13%
$ 12,737 $ 127,508
Jan 14, 5 AM $ 0.0000779
-0.02%
$ 12,720 $ 124,469
Jan 14, 4 AM $ 0.0000779
+0.00%
$ 12,722 $ 122,891
Jan 14, 3 AM $ 0.0000779
-0.13%
$ 12,722 $ 123,681
Jan 14, 2 AM $ 0.000078
+0.00%
$ 12,739 $ 124,582
Jan 14, 1 AM $ 0.000078
+0.13%
$ 12,739 $ 121,487
Jan 14, 12 AM $ 0.0000779
+0.00%
$ 12,722 $ 123,679
Jan 13, 11 PM $ 0.0000779
+0.00%
$ 12,723 $ 119,912
Jan 13, 10 PM $ 0.0000779
-0.12%
$ 12,723 $ 121,996
Jan 13, 9 PM $ 0.000078
+0.13%
$ 12,738 $ 121,315
Jan 13, 8 PM $ 0.0000779
+0.03%
$ 12,722 $ 121,172
Jan 13, 7 PM $ 0.0000779
+0.00%
$ 12,719 $ 123,468
Jan 13, 6 PM $ 0.0000779
+1.37%
$ 12,719 $ 122,476
Jan 13, 5 PM $ 0.0000768
+0.70%
$ 12,547 $ 120,926
Jan 13, 4 PM $ 0.0000762
-0.10%
$ 12,449 $ 121,187
Jan 13, 3 PM $ 0.0000763
+0.38%
$ 12,461 $ 120,890
Jan 13, 2 PM $ 0.000076
+1.89%
$ 12,414 $ 118,350