Karlsen Historical Data

KLS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000746
-0.10%
$ 12,184 $ 117,362
Jan 13, 12 PM $ 0.0000747
-0.28%
$ 12,197 $ 114,199
Jan 13, 11 AM $ 0.0000749
+2.61%
$ 12,232 $ 117,856
Jan 13, 10 AM $ 0.0000731
-0.14%
$ 11,936 $ 117,879
Jan 13, 9 AM $ 0.000073
-0.41%
$ 11,920 $ 118,045
Jan 13, 8 AM $ 0.0000733
+0.00%
$ 11,970 $ 119,911
Jan 13, 7 AM $ 0.0000733
+0.00%
$ 11,970 $ 123,614
Jan 13, 6 AM $ 0.0000733
+0.27%
$ 11,970 $ 124,271
Jan 13, 5 AM $ 0.0000731
+0.00%
$ 11,937 $ 124,964
Jan 13, 4 AM $ 0.0000731
-0.14%
$ 11,938 $ 128,027
Jan 13, 3 AM $ 0.0000732
+0.15%
$ 11,954 $ 125,988
Jan 13, 2 AM $ 0.0000731
-0.41%
$ 11,936 $ 124,786
Jan 13, 1 AM $ 0.0000734
+0.27%
$ 11,985 $ 124,079
Jan 13, 12 AM $ 0.0000732
+0.00%
$ 11,953 $ 119,505
Jan 12, 11 PM $ 0.0000732
-0.14%
$ 11,953 $ 123,416
Jan 12, 10 PM $ 0.0000733
+0.01%
$ 11,970 $ 121,336
Jan 12, 9 PM $ 0.0000733
-0.14%
$ 11,969 $ 120,112
Jan 12, 8 PM $ 0.0000734
+0.14%
$ 11,985 $ 122,226
Jan 12, 7 PM $ 0.0000733
-0.13%
$ 11,969 $ 120,760
Jan 12, 6 PM $ 0.0000734
+0.00%
$ 11,985 $ 120,304
Jan 12, 5 PM $ 0.0000734
+0.55%
$ 11,985 $ 118,514
Jan 12, 4 PM $ 0.000073
-0.14%
$ 11,919 $ 116,143
Jan 12, 3 PM $ 0.0000731
+0.14%
$ 11,936 $ 112,219
Jan 12, 2 PM $ 0.000073
+0.00%
$ 11,919 $ 112,508
Jan 12, 1 PM $ 0.000073
-0.14%
$ 11,920 $ 113,367
Jan 12, 12 PM $ 0.0000731
+0.14%
$ 11,936 $ 112,371
Jan 12, 11 AM $ 0.000073
+0.00%
$ 11,919 $ 107,804
Jan 12, 10 AM $ 0.000073
-0.14%
$ 11,919 $ 107,895
Jan 12, 9 AM $ 0.0000731
+0.00%
$ 11,936 $ 109,947
Jan 12, 8 AM $ 0.0000731
-0.14%
$ 11,936 $ 111,591
Jan 12, 7 AM $ 0.0000732
+0.27%
$ 11,952 $ 110,296
Jan 12, 6 AM $ 0.000073
-0.55%
$ 11,920 $ 110,543
Jan 12, 5 AM $ 0.0000734
+0.41%
$ 11,985 $ 112,634
Jan 12, 4 AM $ 0.0000731
-0.14%
$ 11,936 $ 113,552
Jan 12, 3 AM $ 0.0000732
+0.00%
$ 11,952 $ 114,746
Jan 12, 2 AM $ 0.0000732
+0.00%
$ 11,952 $ 115,260
Jan 12, 1 AM $ 0.0000732
+0.00%
$ 11,953 $ 117,759
Jan 12, 12 AM $ 0.0000732
+0.00%
$ 11,953 $ 120,860
Jan 11, 11 PM $ 0.0000732
+0.00%
$ 11,953 $ 122,448
Jan 11, 10 PM $ 0.0000732
+0.01%
$ 11,953 $ 122,296
Jan 11, 9 PM $ 0.0000732
+0.00%
$ 11,952 $ 124,082
Jan 11, 8 PM $ 0.0000732
+0.00%
$ 11,952 $ 119,999
Jan 11, 7 PM $ 0.0000732
+0.00%
$ 11,952 $ 118,070
Jan 11, 6 PM $ 0.0000732
-0.01%
$ 11,952 $ 117,489
Jan 11, 5 PM $ 0.0000732
+0.01%
$ 11,953 $ 119,183
Jan 11, 4 PM $ 0.0000732
+0.00%
$ 11,952 $ 122,408
Jan 11, 3 PM $ 0.0000732
+0.00%
$ 11,952 $ 123,632
Jan 11, 2 PM $ 0.0000732
+0.00%
$ 11,952 $ 126,514
Jan 11, 1 PM $ 0.0000732
+0.00%
$ 11,952 $ 128,195
Jan 11, 12 PM $ 0.0000732
+0.00%
$ 11,952 $ 129,307