Karlsen Historical Data

KLS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000732
+0.00%
$ 11,952 $ 132,322
Jan 11, 10 AM $ 0.0000732
+0.00%
$ 11,952 $ 132,499
Jan 11, 9 AM $ 0.0000732
+0.00%
$ 11,952 $ 131,251
Jan 11, 8 AM $ 0.0000732
+0.00%
$ 11,952 $ 130,635
Jan 11, 7 AM $ 0.0000732
+0.00%
$ 11,952 $ 133,247
Jan 11, 6 AM $ 0.0000732
+0.00%
$ 11,952 $ 133,618
Jan 11, 5 AM $ 0.0000732
+0.00%
$ 11,952 $ 134,286
Jan 11, 4 AM $ 0.0000732
+0.00%
$ 11,952 $ 133,093
Jan 11, 3 AM $ 0.0000732
+0.00%
$ 11,952 $ 132,495
Jan 11, 2 AM $ 0.0000732
+0.00%
$ 11,953 $ 131,058
Jan 11, 1 AM $ 0.0000732
+0.00%
$ 11,953 $ 128,846
Jan 11, 12 AM $ 0.0000732
-0.27%
$ 11,953 $ 127,162
Jan 10, 11 PM $ 0.0000734
+0.00%
$ 11,984 $ 126,327
Jan 10, 10 PM $ 0.0000734
-0.01%
$ 11,984 $ 126,298
Jan 10, 9 PM $ 0.0000734
+0.00%
$ 11,985 $ 126,053
Jan 10, 8 PM $ 0.0000734
+0.00%
$ 11,985 $ 128,723
Jan 10, 7 PM $ 0.0000734
+0.27%
$ 11,985 $ 129,047
Jan 10, 6 PM $ 0.0000732
+0.00%
$ 11,953 $ 126,924
Jan 10, 5 PM $ 0.0000732
-0.14%
$ 11,952 $ 125,294
Jan 10, 4 PM $ 0.0000733
+0.00%
$ 11,969 $ 124,657
Jan 10, 3 PM $ 0.0000733
+0.00%
$ 11,969 $ 126,772
Jan 10, 2 PM $ 0.0000733
+0.00%
$ 11,969 $ 126,903
Jan 10, 1 PM $ 0.0000733
+0.14%
$ 11,969 $ 124,736
Jan 10, 12 PM $ 0.0000732
-1.34%
$ 11,952 $ 128,492
Jan 10, 11 AM $ 0.0000742
+0.00%
$ 12,115 $ 128,909
Jan 10, 10 AM $ 0.0000742
+0.13%
$ 12,115 $ 129,647
Jan 10, 9 AM $ 0.0000741
-0.13%
$ 12,099 $ 133,092
Jan 10, 8 AM $ 0.0000742
+0.00%
$ 12,115 $ 131,590
Jan 10, 7 AM $ 0.0000742
+0.27%
$ 12,115 $ 128,098
Jan 10, 6 AM $ 0.000074
-0.40%
$ 12,082 $ 122,994
Jan 10, 5 AM $ 0.0000743
+0.54%
$ 12,130 $ 124,469
Jan 10, 4 AM $ 0.0000739
-0.01%
$ 12,066 $ 124,320
Jan 10, 3 AM $ 0.0000739
-0.15%
$ 12,066 $ 126,416
Jan 10, 2 AM $ 0.000074
-0.27%
$ 12,084 $ 126,432
Jan 10, 1 AM $ 0.0000742
+0.13%
$ 12,117 $ 126,144
Jan 10, 12 AM $ 0.0000741
+0.01%
$ 12,100 $ 126,510
Jan 9, 11 PM $ 0.0000741
-0.12%
$ 12,099 $ 125,554
Jan 9, 10 PM $ 0.0000742
-0.15%
$ 12,114 $ 125,858
Jan 9, 9 PM $ 0.0000743
+0.00%
$ 12,132 $ 124,707
Jan 9, 8 PM $ 0.0000743
+0.15%
$ 12,132 $ 122,315
Jan 9, 7 PM $ 0.0000742
-0.26%
$ 12,113 $ 122,849
Jan 9, 6 PM $ 0.0000744
-1.20%
$ 12,145 $ 125,656
Jan 9, 5 PM $ 0.0000753
+0.01%
$ 12,293 $ 124,581
Jan 9, 4 PM $ 0.0000753
+0.00%
$ 12,292 $ 121,504
Jan 9, 3 PM $ 0.0000753
+0.01%
$ 12,291 $ 119,452
Jan 9, 2 PM $ 0.0000753
-0.42%
$ 12,291 $ 119,186
Jan 9, 1 PM $ 0.0000756
+0.00%
$ 12,343 $ 121,116
Jan 9, 12 PM $ 0.0000756
+0.00%
$ 12,343 $ 118,407
Jan 9, 11 AM $ 0.0000756
-0.01%
$ 12,343 $ 117,963
Jan 9, 10 AM $ 0.0000756
+0.01%
$ 12,345 $ 115,596