Karlsen Historical Data

KLS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0000756
+0.00%
$ 12,344 $ 110,989
Jan 9, 8 AM $ 0.0000756
-0.51%
$ 12,344 $ 111,470
Jan 9, 7 AM $ 0.000076
-1.04%
$ 12,407 $ 112,597
Jan 9, 6 AM $ 0.0000768
-0.54%
$ 12,537 $ 112,646
Jan 9, 5 AM $ 0.0000772
+0.01%
$ 12,606 $ 107,948
Jan 9, 4 AM $ 0.0000772
-0.01%
$ 12,604 $ 107,103
Jan 9, 3 AM $ 0.0000772
-0.26%
$ 12,606 $ 106,794
Jan 9, 2 AM $ 0.0000774
-0.25%
$ 12,638 $ 109,416
Jan 9, 1 AM $ 0.0000776
-0.22%
$ 12,669 $ 113,856
Jan 9, 12 AM $ 0.0000778
+0.09%
$ 12,697 $ 114,522
Jan 8, 11 PM $ 0.0000777
-0.13%
$ 12,685 $ 112,244
Jan 8, 10 PM $ 0.0000778
+0.00%
$ 12,701 $ 114,696
Jan 8, 9 PM $ 0.0000778
-0.36%
$ 12,701 $ 115,089
Jan 8, 8 PM $ 0.0000781
-0.15%
$ 12,746 $ 118,070
Jan 8, 7 PM $ 0.0000782
+0.08%
$ 12,765 $ 118,497
Jan 8, 6 PM $ 0.0000781
-0.13%
$ 12,755 $ 118,357
Jan 8, 5 PM $ 0.0000782
+0.00%
$ 12,771 $ 118,218
Jan 8, 4 PM $ 0.0000782
+0.00%
$ 12,771 $ 115,170
Jan 8, 3 PM $ 0.0000782
+0.19%
$ 12,771 $ 111,567
Jan 8, 2 PM $ 0.0000781
-0.68%
$ 12,747 $ 108,513
Jan 8, 1 PM $ 0.0000786
+0.06%
$ 12,835 $ 107,469
Jan 8, 12 PM $ 0.0000786
-0.02%
$ 12,827 $ 106,746
Jan 8, 11 AM $ 0.0000786
-0.01%
$ 12,830 $ 105,627
Jan 8, 10 AM $ 0.0000786
+0.00%
$ 12,830 $ 108,160
Jan 8, 9 AM $ 0.0000786
-0.03%
$ 12,830 $ 109,151
Jan 8, 8 AM $ 0.0000786
-0.37%
$ 12,835 $ 109,292
Jan 8, 7 AM $ 0.0000789
-1.08%
$ 12,883 $ 110,467
Jan 8, 6 AM $ 0.0000798
-0.39%
$ 13,026 $ 112,614
Jan 8, 5 AM $ 0.0000801
+0.13%
$ 13,076 $ 113,844
Jan 8, 4 AM $ 0.00008
-0.01%
$ 13,060 $ 111,588
Jan 8, 3 AM $ 0.00008
-3.59%
$ 13,061 $ 108,134
Jan 8, 2 AM $ 0.000083
-1.93%
$ 13,547 $ 107,990
Jan 8, 1 AM $ 0.0000846
+0.23%
$ 13,813 $ 104,617
Jan 8, 12 AM $ 0.0000844
+0.00%
$ 13,781 $ 104,904
Jan 7, 11 PM $ 0.0000844
+0.00%
$ 13,781 $ 106,376
Jan 7, 10 PM $ 0.0000844
+0.00%
$ 13,781 $ 106,062
Jan 7, 9 PM $ 0.0000844
+0.00%
$ 13,781 $ 103,178
Jan 7, 8 PM $ 0.0000844
+0.00%
$ 13,781 $ 101,630
Jan 7, 7 PM $ 0.0000844
+0.00%
$ 13,780 $ 100,429
Jan 7, 6 PM $ 0.0000844
+0.00%
$ 13,780 $ 102,753
Jan 7, 5 PM $ 0.0000844
-0.60%
$ 13,780 $ 100,858
Jan 7, 4 PM $ 0.0000849
+0.02%
$ 13,863 $ 103,733
Jan 7, 3 PM $ 0.0000849
-0.22%
$ 13,861 $ 107,481
Jan 7, 2 PM $ 0.0000851
-0.01%
$ 13,892 $ 106,663
Jan 7, 1 PM $ 0.0000851
+0.00%
$ 13,893 $ 105,781
Jan 7, 12 PM $ 0.0000851
-0.11%
$ 13,894 $ 107,471
Jan 7, 11 AM $ 0.0000852
+0.11%
$ 13,909 $ 107,273
Jan 7, 10 AM $ 0.0000851
-0.12%
$ 13,893 $ 106,045
Jan 7, 9 AM $ 0.0000852
-0.01%
$ 13,910 $ 103,941
Jan 7, 8 AM $ 0.0000852
-0.24%
$ 13,911 $ 105,002