Karlsen Historical Data

KLS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0000903
-0.11%
$ 14,745 $ 119,960
Jan 5, 4 AM $ 0.0000904
+0.11%
$ 14,761 $ 117,900
Jan 5, 3 AM $ 0.0000903
+0.00%
$ 14,745 $ 117,582
Jan 5, 2 AM $ 0.0000904
+0.11%
$ 14,761 $ 116,591
Jan 5, 1 AM $ 0.0000903
+0.00%
$ 14,745 $ 115,514
Jan 5, 12 AM $ 0.0000904
+0.00%
$ 14,761 $ 113,000
Jan 4, 11 PM $ 0.0000903
-0.11%
$ 14,745 $ 113,579
Jan 4, 10 PM $ 0.0000903
+0.00%
$ 14,745 $ 113,629
Jan 4, 9 PM $ 0.0000903
+0.00%
$ 14,745 $ 116,787
Jan 4, 8 PM $ 0.0000903
+0.00%
$ 14,745 $ 116,696
Jan 4, 7 PM $ 0.0000903
+0.00%
$ 14,745 $ 119,877
Jan 4, 6 PM $ 0.0000904
+0.11%
$ 14,761 $ 121,121
Jan 4, 5 PM $ 0.0000904
+0.00%
$ 14,761 $ 120,627
Jan 4, 4 PM $ 0.0000904
+0.11%
$ 14,761 $ 121,891
Jan 4, 3 PM $ 0.0000903
-0.11%
$ 14,745 $ 121,631
Jan 4, 2 PM $ 0.0000904
+0.11%
$ 14,761 $ 123,990
Jan 4, 1 PM $ 0.0000904
+0.00%
$ 14,761 $ 124,566
Jan 4, 12 PM $ 0.0000903
+0.00%
$ 14,745 $ 126,106
Jan 4, 11 AM $ 0.0000903
-0.11%
$ 14,745 $ 127,338
Jan 4, 10 AM $ 0.0000903
+0.00%
$ 14,745 $ 129,176
Jan 4, 9 AM $ 0.0000903
-0.11%
$ 14,745 $ 129,095
Jan 4, 8 AM $ 0.0000904
+0.11%
$ 14,761 $ 128,642
Jan 4, 7 AM $ 0.0000903
-0.11%
$ 14,745 $ 133,947
Jan 4, 6 AM $ 0.0000904
+0.00%
$ 14,761 $ 133,564
Jan 4, 5 AM $ 0.0000904
+0.00%
$ -- $ 130,109
Jan 4, 4 AM $ 0.0000903
-0.11%
$ -- $ 128,999
Jan 4, 3 AM $ 0.0000903
+0.00%
$ -- $ 131,676
Jan 4, 2 AM $ 0.0000903
+0.00%
$ -- $ 131,240
Jan 4, 1 AM $ 0.0000903
+0.00%
$ -- $ 130,945
Jan 4, 12 AM $ 0.0000903
-0.11%
$ -- $ 130,726
Jan 3, 11 PM $ 0.0000903
+0.00%
$ 14,745 $ 128,982
Jan 3, 10 PM $ 0.0000904
+0.11%
$ 14,761 $ 128,099
Jan 3, 9 PM $ 0.0000903
+0.00%
$ 14,745 $ 126,902
Jan 3, 8 PM $ 0.0000904
+0.11%
$ 14,761 $ 126,113
Jan 3, 7 PM $ 0.0000904
+0.00%
$ 14,761 $ 127,001
Jan 3, 6 PM $ 0.0000903
+0.00%
$ 14,745 $ 124,269
Jan 3, 5 PM $ 0.0000904
+0.00%
$ 14,761 $ 124,773
Jan 3, 4 PM $ 0.0000903
+0.00%
$ 14,745 $ 121,894
Jan 3, 3 PM $ 0.0000903
-0.11%
$ 14,745 $ 119,910
Jan 3, 2 PM $ 0.0000904
+0.11%
$ 14,761 $ 118,522
Jan 3, 1 PM $ 0.0000903
+0.00%
$ 14,745 $ 118,044
Jan 3, 12 PM $ 0.0000903
-0.11%
$ 14,745 $ 113,987
Jan 3, 11 AM $ 0.0000903
+0.00%
$ 14,745 $ 111,128
Jan 3, 10 AM $ 0.0000903
+0.00%
$ 14,745 $ 108,799
Jan 3, 9 AM $ 0.0000903
+0.00%
$ 14,745 $ 110,177
Jan 3, 8 AM $ 0.0000904
+0.11%
$ 14,761 $ 111,486
Jan 3, 7 AM $ 0.0000903
-0.11%
$ 14,745 $ 109,480
Jan 3, 6 AM $ 0.0000904
+0.00%
$ 14,761 $ 108,773
Jan 3, 5 AM $ 0.0000903
-0.11%
$ 14,745 $ 114,714
Jan 3, 4 AM $ 0.0000904
+0.11%
$ 14,761 $ 116,722