Karlsen Historical Data

KLS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00015
-0.86%
$ 24,477 $ 74,331
Oct 26, 2025 $ 0.000151
-2.64%
$ 24,689 $ 91,975
Oct 25, 2025 $ 0.000155
-0.14%
$ 25,359 $ 114,541
Oct 24, 2025 $ 0.000155
+3.45%
$ 25,396 $ 123,801
Oct 23, 2025 $ 0.00015
-8.09%
$ 24,527 $ 135,615
Oct 22, 2025 $ 0.000163
-7.61%
$ 26,690 $ 145,424
Oct 21, 2025 $ 0.000177
+3.86%
$ 28,804 $ 227,634
Oct 20, 2025 $ 0.00017
+0.12%
$ 27,873 $ 188,424
Oct 19, 2025 $ 0.00017
+2.60%
$ 27,727 $ 216,934
Oct 18, 2025 $ 0.000166
+0.29%
$ 27,021 $ 206,175
Oct 17, 2025 $ 0.000166
-4.58%
$ 26,943 $ 204,286
Oct 16, 2025 $ 0.000174
-2.72%
$ 28,357 $ 210,695
Oct 15, 2025 $ 0.000179
+5.42%
$ 29,153 $ 194,701
Oct 14, 2025 $ 0.000169
-5.92%
$ 27,653 $ 205,065
Oct 13, 2025 $ 0.00018
-0.26%
$ 29,376 $ 212,318
Oct 12, 2025 $ 0.00018
-0.21%
$ 29,453 $ 207,251
Oct 11, 2025 $ 0.000181
+5.75%
$ 29,515 $ 185,270
Oct 10, 2025 $ 0.000171
-13.72%
$ 27,904 $ 203,784
Oct 9, 2025 $ 0.000198
+4.54%
$ 32,364 $ 184,878
Oct 8, 2025 $ 0.00019
+13.27%
$ 30,960 $ 228,600
Oct 7, 2025 $ 0.000167
+0.05%
$ 27,334 $ 203,432
Oct 6, 2025 $ 0.000167
+1.69%
$ 27,321 $ 240,615
Oct 5, 2025 $ 0.000165
-1.77%
$ 26,867 $ 195,027
Oct 4, 2025 $ 0.000167
-2.90%
$ 27,286 $ 210,705
Oct 3, 2025 $ 0.000171
+1.78%
$ 28,100 $ 186,022
Oct 2, 2025 $ 0.000168
-7.52%
$ 27,482 $ 204,367
Oct 1, 2025 $ 0.000181
+0.20%
$ 29,716 $ 179,421
Sep 30, 2025 $ 0.000179
-1.41%
$ 29,417 $ 215,048
Sep 29, 2025 $ 0.000182
-0.76%
$ 29,720 $ 212,591
Sep 28, 2025 $ 0.000183
-1.64%
$ 29,946 $ 201,635
Sep 27, 2025 $ 0.000186
-3.24%
$ 30,445 $ 221,593
Sep 26, 2025 $ 0.000193
+10.86%
$ 31,466 $ 131,176
Sep 25, 2025 $ 0.000174
-5.65%
$ 28,415 $ 197,948
Sep 24, 2025 $ 0.000185
-9.33%
$ 30,118 $ 221,738
Sep 23, 2025 $ 0.000204
+0.29%
$ 33,311 $ 210,090
Sep 22, 2025 $ 0.000203
+0.05%
$ 33,204 $ 252,072
Sep 21, 2025 $ 0.000205
-3.70%
$ 33,214 $ 239,710
Sep 20, 2025 $ 0.000212
-3.45%
$ 34,755 $ 202,636
Sep 19, 2025 $ 0.00022
-1.75%
$ 35,862 $ 206,152
Sep 18, 2025 $ 0.000224
-4.91%
$ 36,597 $ 173,315
Sep 17, 2025 $ 0.000236
+2.02%
$ 38,504 $ 204,952
Sep 16, 2025 $ 0.000231
+12.58%
$ 37,725 $ 194,028
Sep 15, 2025 $ 0.000207
+2.53%
$ 33,566 $ 218,365
Sep 14, 2025 $ 0.000201
-7.78%
$ 32,924 $ 227,658
Sep 13, 2025 $ 0.000218
+3.96%
$ 35,599 $ 202,745
Sep 12, 2025 $ 0.000211
-8.42%
$ 34,405 $ 193,465
Sep 11, 2025 $ 0.00023
-6.77%
$ 37,567 $ 231,016
Sep 10, 2025 $ 0.000247
+12.55%
$ 40,345 $ 218,936
Sep 9, 2025 $ 0.00022
-0.71%
$ 35,847 $ 212,021
Sep 8, 2025 $ 0.000221
+32.15%
$ 36,105 $ 207,176