Coinranking
Karlsen Historical Data
KLS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2025 | $0.00015 | -0.86% | ||
| Oct 26, 2025 | $0.000151 | -2.64% | ||
| Oct 25, 2025 | $0.000155 | -0.14% | ||
| Oct 24, 2025 | $0.000155 | +3.45% | ||
| Oct 23, 2025 | $0.00015 | -8.09% | ||
| Oct 22, 2025 | $0.000163 | -7.61% | ||
| Oct 21, 2025 | $0.000177 | +3.86% | ||
| Oct 20, 2025 | $0.00017 | +0.12% | ||
| Oct 19, 2025 | $0.00017 | +2.60% | ||
| Oct 18, 2025 | $0.000166 | +0.29% | ||
| Oct 17, 2025 | $0.000166 | -4.58% | ||
| Oct 16, 2025 | $0.000174 | -2.72% | ||
| Oct 15, 2025 | $0.000179 | +5.42% | ||
| Oct 14, 2025 | $0.000169 | -5.92% | ||
| Oct 13, 2025 | $0.00018 | -0.26% | ||
| Oct 12, 2025 | $0.00018 | -0.21% | ||
| Oct 11, 2025 | $0.000181 | +5.75% | ||
| Oct 10, 2025 | $0.000171 | -13.72% | ||
| Oct 9, 2025 | $0.000198 | +4.54% | ||
| Oct 8, 2025 | $0.00019 | +13.27% | ||
| Oct 7, 2025 | $0.000167 | +0.05% | ||
| Oct 6, 2025 | $0.000167 | +1.69% | ||
| Oct 5, 2025 | $0.000165 | -1.77% | ||
| Oct 4, 2025 | $0.000167 | -2.90% | ||
| Oct 3, 2025 | $0.000171 | +1.78% | ||
| Oct 2, 2025 | $0.000168 | -7.52% | ||
| Oct 1, 2025 | $0.000181 | +0.20% | ||
| Sep 30, 2025 | $0.000179 | -1.41% | ||
| Sep 29, 2025 | $0.000182 | -0.76% | ||
| Sep 28, 2025 | $0.000183 | -1.64% | ||
| Sep 27, 2025 | $0.000186 | -3.24% | ||
| Sep 26, 2025 | $0.000193 | +10.86% | ||
| Sep 25, 2025 | $0.000174 | -5.65% | ||
| Sep 24, 2025 | $0.000185 | -9.33% | ||
| Sep 23, 2025 | $0.000204 | +0.29% | ||
| Sep 22, 2025 | $0.000203 | +0.05% | ||
| Sep 21, 2025 | $0.000205 | -3.70% | ||
| Sep 20, 2025 | $0.000212 | -3.45% | ||
| Sep 19, 2025 | $0.00022 | -1.75% | ||
| Sep 18, 2025 | $0.000224 | -4.91% | ||
| Sep 17, 2025 | $0.000236 | +2.02% | ||
| Sep 16, 2025 | $0.000231 | +12.58% | ||
| Sep 15, 2025 | $0.000207 | +2.53% | ||
| Sep 14, 2025 | $0.000201 | -7.78% | ||
| Sep 13, 2025 | $0.000218 | +3.96% | ||
| Sep 12, 2025 | $0.000211 | -8.42% | ||
| Sep 11, 2025 | $0.00023 | -6.77% | ||
| Sep 10, 2025 | $0.000247 | +12.55% | ||
| Sep 9, 2025 | $0.00022 | -0.71% | ||
| Sep 8, 2025 | $0.000221 | +32.15% | ||