Karlsen Historical Data

KLS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000525
-0.02%
$ 8,571 $ 108,722
Mar 19, 6 AM $ 0.0000525
+0.00%
$ 8,573 $ 109,535
Mar 19, 5 AM $ 0.0000524
-1.87%
$ 8,556 $ 113,023
Mar 19, 4 AM $ 0.0000534
-3.26%
$ 8,720 $ 117,794
Mar 19, 3 AM $ 0.0000551
+0.73%
$ 8,997 $ 119,363
Mar 19, 2 AM $ 0.0000546
+1.49%
$ 8,916 $ 119,298
Mar 19, 1 AM $ 0.000054
-0.92%
$ 8,818 $ 118,152
Mar 19, 12 AM $ 0.0000545
-1.45%
$ 8,899 $ 120,308
Mar 18, 11 PM $ 0.0000554
+0.00%
$ 9,046 $ 118,085
Mar 18, 10 PM $ 0.0000557
+0.18%
$ 9,095 $ 115,678
Mar 18, 9 PM $ 0.0000556
+0.18%
$ 9,079 $ 115,328
Mar 18, 8 PM $ 0.0000557
+0.72%
$ 9,095 $ 116,193
Mar 18, 7 PM $ 0.0000549
+1.72%
$ 8,965 $ 119,362
Mar 18, 6 PM $ 0.0000541
-0.65%
$ 8,834 $ 121,867
Mar 18, 5 PM $ 0.0000546
-0.36%
$ 8,916 $ 124,173
Mar 18, 4 PM $ 0.000055
-0.54%
$ 8,981 $ 124,569
Mar 18, 3 PM $ 0.0000554
-0.36%
$ 9,046 $ 120,618
Mar 18, 2 PM $ 0.0000557
+1.46%
$ 9,095 $ 123,053
Mar 18, 1 PM $ 0.0000549
-1.08%
$ 8,965 $ 125,292
Mar 18, 12 PM $ 0.000055
+1.10%
$ 8,981 $ 125,781
Mar 18, 11 AM $ 0.0000545
-1.09%
$ 8,899 $ 125,005
Mar 18, 10 AM $ 0.0000554
+0.73%
$ 9,046 $ 125,258
Mar 18, 9 AM $ 0.0000549
-0.72%
$ 8,965 $ 121,606
Mar 18, 8 AM $ 0.0000553
+0.36%
$ 9,030 $ 122,992
Mar 18, 7 AM $ 0.0000549
-1.44%
$ 8,965 $ 126,321
Mar 18, 6 AM $ 0.0000554
-0.89%
$ 9,030 $ 124,413
Mar 18, 5 AM $ 0.000056
+0.18%
$ 9,144 $ 127,623
Mar 18, 4 AM $ 0.0000559
-0.18%
$ 9,128 $ 125,044
Mar 18, 3 AM $ 0.000056
+0.00%
$ 9,144 $ 123,497
Mar 18, 2 AM $ 0.000056
+0.16%
$ 9,142 $ 125,574
Mar 18, 1 AM $ 0.000056
+0.00%
$ 9,144 $ 126,675
Mar 18, 12 AM $ 0.0000559
-0.18%
$ 9,128 $ 124,515
Mar 17, 11 PM $ 0.000056
+0.18%
$ 9,144 $ 125,324
Mar 17, 10 PM $ 0.0000559
+0.00%
$ 9,128 $ 125,477
Mar 17, 9 PM $ 0.0000559
+0.00%
$ 9,128 $ 122,375
Mar 17, 8 PM $ 0.0000559
+0.00%
$ 9,128 $ 123,734
Mar 17, 7 PM $ 0.000056
+0.00%
$ 9,144 $ 124,054
Mar 17, 6 PM $ 0.0000559
-0.18%
$ 9,128 $ 121,114
Mar 17, 5 PM $ 0.000056
-0.04%
$ 9,144 $ 119,395
Mar 17, 4 PM $ 0.000056
+0.04%
$ 9,148 $ 125,422
Mar 17, 3 PM $ 0.000056
+0.08%
$ 9,144 $ 128,800
Mar 17, 2 PM $ 0.000056
+0.00%
$ 9,144 $ 129,834
Mar 17, 1 PM $ 0.000056
+0.18%
$ 9,144 $ 126,767
Mar 17, 12 PM $ 0.000056
+0.18%
$ 9,144 $ 123,968
Mar 17, 11 AM $ 0.0000559
+0.00%
$ 9,128 $ 123,435
Mar 17, 10 AM $ 0.000056
+0.00%
$ 9,144 $ 123,870
Mar 17, 9 AM $ 0.0000559
-1.92%
$ 9,128 $ 126,424
Mar 17, 8 AM $ 0.000057
+0.70%
$ 9,306 $ 127,990
Mar 17, 7 AM $ 0.0000566
-0.53%
$ 9,241 $ 125,515
Mar 17, 6 AM $ 0.0000569
+0.01%
$ 9,291 $ 128,969