Karlsen Historical Data

KLS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000904
+0.00%
$ 14,761 $ 111,977
Jan 3, 2 AM $ 0.0000904
+0.00%
$ 14,761 $ 112,380
Jan 3, 1 AM $ 0.0000904
+0.00%
$ 14,761 $ 112,298
Jan 3, 12 AM $ 0.0000904
+0.00%
$ 14,761 $ 114,152
Jan 2, 11 PM $ 0.0000904
-0.11%
$ 14,761 $ 117,019
Jan 2, 10 PM $ 0.0000903
-0.22%
$ 14,745 $ 117,387
Jan 2, 9 PM $ 0.0000903
-0.22%
$ 14,745 $ 117,511
Jan 2, 8 PM $ 0.0000905
+0.00%
$ 14,778 $ 117,360
Jan 2, 7 PM $ 0.0000903
+0.00%
$ 14,745 $ 115,893
Jan 2, 6 PM $ 0.0000903
+0.00%
$ 14,745 $ 118,595
Jan 2, 5 PM $ 0.0000903
-0.22%
$ 14,745 $ 117,668
Jan 2, 4 PM $ 0.0000905
+0.22%
$ 14,778 $ 119,730
Jan 2, 3 PM $ 0.0000903
-0.11%
$ 14,745 $ 123,806
Jan 2, 2 PM $ 0.0000903
-0.22%
$ 14,745 $ 123,505
Jan 2, 1 PM $ 0.0000904
-0.11%
$ 14,761 $ 120,147
Jan 2, 12 PM $ 0.0000903
+0.00%
$ 14,745 $ 122,365
Jan 2, 11 AM $ 0.0000903
+0.00%
$ 14,745 $ 126,097
Jan 2, 10 AM $ 0.0000905
+0.00%
$ 14,778 $ 126,039
Jan 2, 9 AM $ 0.0000904
+0.00%
$ 14,761 $ 124,543
Jan 2, 8 AM $ 0.0000904
-0.11%
$ 14,761 $ 123,329
Jan 2, 7 AM $ 0.0000904
+0.00%
$ 14,761 $ 124,073
Jan 2, 6 AM $ 0.0000904
-0.11%
$ 14,761 $ 125,605
Jan 2, 5 AM $ 0.0000903
-0.11%
$ 14,745 $ 122,584
Jan 2, 4 AM $ 0.0000903
-0.22%
$ 14,745 $ 121,044
Jan 2, 3 AM $ 0.0000904
-0.11%
$ 14,761 $ 120,473
Jan 2, 2 AM $ 0.0000903
-0.22%
$ 14,745 $ 121,637
Jan 2, 1 AM $ 0.0000903
-0.11%
$ 14,745 $ 122,240
Jan 2, 12 AM $ 0.0000904
+0.00%
$ 14,761 $ 122,351
Jan 1, 11 PM $ 0.0000905
+0.11%
$ 14,778 $ 120,492
Jan 1, 10 PM $ 0.0000903
-0.11%
$ 14,745 $ 122,750
Jan 1, 9 PM $ 0.0000904
+0.11%
$ 14,761 $ 120,855
Jan 1, 8 PM $ 0.0000904
+0.11%
$ 14,761 $ 119,483
Jan 1, 7 PM $ 0.0000905
+0.11%
$ 14,778 $ 119,127
Jan 1, 6 PM $ 0.0000903
-0.11%
$ 14,745 $ 119,280
Jan 1, 5 PM $ 0.0000905
+0.00%
$ 14,778 $ 117,410
Jan 1, 4 PM $ 0.0000903
+0.00%
$ 14,745 $ 119,389
Jan 1, 3 PM $ 0.0000905
+0.22%
$ 14,778 $ 118,750
Jan 1, 2 PM $ 0.0000904
+0.00%
$ 14,761 $ 118,995
Jan 1, 1 PM $ 0.0000905
+0.00%
$ 14,778 $ 119,183
Jan 1, 12 PM $ 0.0000905
+0.11%
$ 14,778 $ 120,418
Jan 1, 11 AM $ 0.0000903
-0.11%
$ 14,745 $ 120,351
Jan 1, 10 AM $ 0.0000904
+0.11%
$ 14,761 $ 120,860
Jan 1, 9 AM $ 0.0000905
+0.00%
$ 14,778 $ 120,593
Jan 1, 8 AM $ 0.0000904
+0.11%
$ 14,761 $ 121,535
Jan 1, 7 AM $ 0.0000904
+0.11%
$ 14,761 $ 119,986
Jan 1, 6 AM $ 0.0000905
+0.00%
$ 14,778 $ 118,998
Jan 1, 5 AM $ 0.0000903
-0.22%
$ 14,745 $ 117,252
Jan 1, 4 AM $ 0.0000903
-0.22%
$ 14,745 $ 116,454
Jan 1, 3 AM $ 0.0000904
+0.00%
$ 14,761 $ 119,501
Jan 1, 2 AM $ 0.0000904
+0.11%
$ 14,761 $ 117,405