Karlsen Historical Data

KLS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0000903
-0.22%
$ 14,745 $ 117,274
Jan 1, 12 AM $ 0.0000904
-0.11%
$ 14,761 $ 116,730
Dec 31, 11 PM $ 0.0000903
-0.22%
$ 14,745 $ 115,433
Dec 31, 10 PM $ 0.0000905
+0.11%
$ 14,778 $ 115,836
Dec 31, 9 PM $ 0.0000904
+0.00%
$ 14,761 $ 115,765
Dec 31, 8 PM $ 0.0000903
-0.22%
$ 14,745 $ 116,643
Dec 31, 7 PM $ 0.0000903
+0.00%
$ 14,745 $ 117,346
Dec 31, 6 PM $ 0.0000904
+0.11%
$ 14,761 $ 114,932
Dec 31, 5 PM $ 0.0000903
+0.00%
$ 14,745 $ 119,824
Dec 31, 4 PM $ 0.0000905
+0.22%
$ 14,778 $ 118,525
Dec 31, 3 PM $ 0.0000903
+0.00%
$ 14,745 $ 115,564
Dec 31, 2 PM $ 0.0000904
+0.11%
$ 14,761 $ 113,849
Dec 31, 1 PM $ 0.0000903
-0.11%
$ 14,745 $ 115,676
Dec 31, 12 PM $ 0.0000904
+0.00%
$ 14,761 $ 111,892
Dec 31, 11 AM $ 0.0000904
-0.11%
$ 14,761 $ 108,939
Dec 31, 10 AM $ 0.0000903
-0.11%
$ 14,745 $ 108,018
Dec 31, 9 AM $ 0.0000904
-0.11%
$ 14,761 $ 108,510
Dec 31, 8 AM $ 0.0000905
+0.22%
$ 14,778 $ 109,298
Dec 31, 7 AM $ 0.0000905
+0.00%
$ 14,778 $ 107,942
Dec 31, 6 AM $ 0.0000903
-0.22%
$ 14,745 $ 105,860
Dec 31, 5 AM $ 0.0000905
+0.22%
$ 14,778 $ 108,912
Dec 31, 4 AM $ 0.0000905
+0.22%
$ 14,778 $ 111,364
Dec 31, 3 AM $ 0.0000905
+0.11%
$ 14,778 $ 110,448
Dec 31, 2 AM $ 0.0000904
+0.00%
$ 14,761 $ 112,076
Dec 31, 1 AM $ 0.0000905
+0.22%
$ 14,778 $ 109,070
Dec 31, 12 AM $ 0.0000905
+0.00%
$ 14,778 $ 111,226
Dec 30, 11 PM $ 0.0000905
+0.00%
$ 14,778 $ 110,001
Dec 30, 10 PM $ 0.0000904
+0.00%
$ 14,761 $ 107,929
Dec 30, 9 PM $ 0.0000903
-0.22%
$ 14,745 $ 107,788
Dec 30, 8 PM $ 0.0000905
+0.22%
$ 14,778 $ 106,612
Dec 30, 7 PM $ 0.0000903
+0.00%
$ 14,745 $ 110,021
Dec 30, 6 PM $ 0.0000904
+0.00%
$ 14,761 $ 110,731
Dec 30, 5 PM $ 0.0000904
+0.11%
$ 14,761 $ 107,563
Dec 30, 4 PM $ 0.0000904
-0.11%
$ 14,761 $ 106,332
Dec 30, 3 PM $ 0.0000905
+0.00%
$ 14,778 $ 110,725
Dec 30, 2 PM $ 0.0000903
+0.00%
$ 14,745 $ 113,574
Dec 30, 1 PM $ 0.0000905
+0.22%
$ 14,778 $ 110,001
Dec 30, 12 PM $ 0.0000903
-0.11%
$ 14,745 $ 108,937
Dec 30, 11 AM $ 0.0000903
-0.22%
$ 14,745 $ 110,070
Dec 30, 10 AM $ 0.0000905
+0.00%
$ 14,778 $ 107,699
Dec 30, 9 AM $ 0.0000903
-0.11%
$ 14,745 $ 108,238
Dec 30, 8 AM $ 0.0000904
-0.11%
$ 14,778 $ 106,822
Dec 30, 7 AM $ 0.0000905
+0.11%
$ 14,778 $ 107,107
Dec 30, 6 AM $ 0.0000905
+0.00%
$ 14,778 $ 109,542
Dec 30, 5 AM $ 0.0000905
+0.11%
$ 14,778 $ 110,215
Dec 30, 4 AM $ 0.0000904
+0.00%
$ 14,761 $ 113,758
Dec 30, 3 AM $ 0.0000904
-0.11%
$ 14,761 $ 112,347
Dec 30, 2 AM $ 0.0000905
+0.11%
$ 14,778 $ 112,268
Dec 30, 1 AM $ 0.0000905
+0.22%
$ 14,778 $ 115,034
Dec 30, 12 AM $ 0.0000904
-0.11%
$ 14,761 $ 112,490