Karlsen Historical Data

KLS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0000904
-0.11%
$ 14,761 $ 115,386
Dec 29, 10 PM $ 0.0000903
-0.11%
$ 14,745 $ 114,776
Dec 29, 9 PM $ 0.0000905
+0.11%
$ 14,778 $ 115,294
Dec 29, 8 PM $ 0.0000903
+0.00%
$ 14,745 $ 117,795
Dec 29, 7 PM $ 0.0000905
+0.00%
$ 14,778 $ 113,482
Dec 29, 6 PM $ 0.0000905
+0.00%
$ 14,778 $ 111,432
Dec 29, 5 PM $ 0.0000904
-0.11%
$ 14,761 $ 114,654
Dec 29, 4 PM $ 0.0000903
-0.11%
$ 14,745 $ 114,839
Dec 29, 3 PM $ 0.0000905
+0.00%
$ 14,778 $ 114,530
Dec 29, 2 PM $ 0.0000904
+0.11%
$ 14,761 $ 112,891
Dec 29, 1 PM $ 0.0000905
+0.00%
$ 14,778 $ 117,295
Dec 29, 12 PM $ 0.0000904
+0.11%
$ 14,761 $ 116,897
Dec 29, 11 AM $ 0.0000905
+0.11%
$ 14,778 $ 119,146
Dec 29, 10 AM $ 0.0000903
-0.22%
$ 14,745 $ 123,627
Dec 29, 9 AM $ 0.0000904
-0.11%
$ 14,761 $ 120,805
Dec 29, 8 AM $ 0.0000905
+0.22%
$ 14,778 $ 122,329
Dec 29, 7 AM $ 0.0000904
+0.11%
$ 14,761 $ 120,916
Dec 29, 6 AM $ 0.0000903
+0.00%
$ 14,745 $ 121,452
Dec 29, 5 AM $ 0.0000905
+0.11%
$ 14,778 $ 117,500
Dec 29, 4 AM $ 0.0000905
+0.22%
$ 14,778 $ 113,005
Dec 29, 3 AM $ 0.0000903
+0.00%
$ 14,745 $ 115,577
Dec 29, 2 AM $ 0.0000903
-0.11%
$ 14,745 $ 118,184
Dec 29, 1 AM $ 0.0000903
+0.00%
$ 14,745 $ 120,142
Dec 29, 12 AM $ 0.0000904
+0.00%
$ 14,761 $ 123,645
Dec 28, 11 PM $ 0.0000904
-0.11%
$ 14,761 $ 126,026
Dec 28, 10 PM $ 0.0000905
+0.11%
$ 14,778 $ 125,580
Dec 28, 9 PM $ 0.0000903
-0.22%
$ 14,745 $ 126,645
Dec 28, 8 PM $ 0.0000903
+0.00%
$ 14,745 $ 127,741
Dec 28, 7 PM $ 0.0000904
-0.11%
$ 14,761 $ 125,730
Dec 28, 6 PM $ 0.0000905
+0.11%
$ 14,778 $ 124,980
Dec 28, 5 PM $ 0.0000903
+0.00%
$ 14,745 $ 123,445
Dec 28, 4 PM $ 0.0000904
-0.11%
$ 14,761 $ 126,042
Dec 28, 3 PM $ 0.0000905
+0.22%
$ 14,778 $ 125,793
Dec 28, 2 PM $ 0.0000903
+0.00%
$ 14,745 $ 128,902
Dec 28, 1 PM $ 0.0000905
+1.34%
$ 14,778 $ 127,078
Dec 28, 12 PM $ 0.0000891
+0.22%
$ 14,549 $ 130,786
Dec 28, 11 AM $ 0.0000892
+0.00%
$ 14,565 $ 131,129
Dec 28, 10 AM $ 0.0000892
+0.11%
$ 14,565 $ 130,624
Dec 28, 9 AM $ 0.0000889
-0.34%
$ 14,516 $ 132,107
Dec 28, 8 AM $ 0.0000892
+0.00%
$ 14,565 $ 133,166
Dec 28, 7 AM $ 0.000089
+0.11%
$ 14,533 $ 134,242
Dec 28, 6 AM $ 0.0000892
+0.45%
$ 14,565 $ 135,839
Dec 28, 5 AM $ 0.0000889
-0.11%
$ 14,516 $ 137,383
Dec 28, 4 AM $ 0.0000888
-0.45%
$ 14,500 $ 135,920
Dec 28, 3 AM $ 0.0000891
-0.11%
$ 14,549 $ 133,423
Dec 28, 2 AM $ 0.0000892
+0.45%
$ 14,565 $ 129,999
Dec 28, 1 AM $ 0.000089
+0.23%
$ 14,533 $ 126,485
Dec 28, 12 AM $ 0.000089
-0.22%
$ 14,533 $ 124,898
Dec 27, 11 PM $ 0.0000889
-0.22%
$ 14,516 $ 123,024
Dec 27, 10 PM $ 0.0000891
-0.11%
$ 14,549 $ 124,240