Karlsen Historical Data

KLS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0000888
-0.22%
$ 14,500 $ 123,240
Dec 27, 8 PM $ 0.0000889
+0.00%
$ 14,516 $ 119,631
Dec 27, 7 PM $ 0.0000891
+0.00%
$ 14,549 $ 124,348
Dec 27, 6 PM $ 0.0000892
+0.22%
$ 14,565 $ 126,827
Dec 27, 5 PM $ 0.000089
+0.11%
$ 14,533 $ 125,304
Dec 27, 4 PM $ 0.0000891
+0.34%
$ 14,549 $ 124,510
Dec 27, 3 PM $ 0.0000892
+0.11%
$ 14,565 $ 125,140
Dec 27, 2 PM $ 0.000089
+0.23%
$ 14,533 $ 123,321
Dec 27, 1 PM $ 0.0000889
+0.11%
$ 14,516 $ 125,862
Dec 27, 12 PM $ 0.0000892
+0.00%
$ 14,565 $ 126,029
Dec 27, 11 AM $ 0.0000891
+0.11%
$ 14,549 $ 123,134
Dec 27, 10 AM $ 0.0000888
-0.11%
$ 14,500 $ 120,077
Dec 27, 9 AM $ 0.0000889
+0.00%
$ 14,516 $ 120,981
Dec 27, 8 AM $ 0.0000889
-0.34%
$ 14,516 $ 118,086
Dec 27, 7 AM $ 0.0000892
+0.22%
$ 14,565 $ 122,430
Dec 27, 6 AM $ 0.000089
+0.11%
$ 14,533 $ 122,321
Dec 27, 5 AM $ 0.0000889
-0.11%
$ 14,516 $ 123,922
Dec 27, 4 AM $ 0.0000891
-0.11%
$ 14,549 $ 127,515
Dec 27, 3 AM $ 0.0000891
+0.34%
$ 14,549 $ 126,939
Dec 27, 2 AM $ 0.0000889
-0.34%
$ 14,516 $ 125,931
Dec 27, 1 AM $ 0.000089
+0.23%
$ 14,533 $ 125,377
Dec 27, 12 AM $ 0.0000888
-0.11%
$ 14,500 $ 125,653
Dec 26, 11 PM $ 0.0000889
-0.22%
$ 14,516 $ 125,000
Dec 26, 10 PM $ 0.0000889
+0.11%
$ 14,516 $ 124,446
Dec 26, 9 PM $ 0.0000888
+0.00%
$ 14,500 $ 124,143
Dec 26, 8 PM $ 0.0000892
+0.11%
$ 14,565 $ 126,141
Dec 26, 7 PM $ 0.0000892
+0.22%
$ 14,565 $ 122,481
Dec 26, 6 PM $ 0.0000889
-0.11%
$ 14,516 $ 121,634
Dec 26, 5 PM $ 0.0000891
-0.11%
$ 14,549 $ 123,136
Dec 26, 4 PM $ 0.0000891
+0.00%
$ 14,549 $ 124,493
Dec 26, 3 PM $ 0.0000892
+0.34%
$ 14,565 $ 120,800
Dec 26, 2 PM $ 0.0000891
-0.11%
$ 14,549 $ 120,144
Dec 26, 1 PM $ 0.0000892
+0.45%
$ 14,565 $ 119,237
Dec 26, 12 PM $ 0.0000888
-0.11%
$ 14,500 $ 118,852
Dec 26, 11 AM $ 0.0000889
-0.34%
$ 14,516 $ 119,922
Dec 26, 10 AM $ 0.000089
-0.11%
$ 14,533 $ 121,363
Dec 26, 9 AM $ 0.0000888
-0.11%
$ 14,500 $ 119,778
Dec 26, 8 AM $ 0.0000892
+0.11%
$ 14,565 $ 119,102
Dec 26, 7 AM $ 0.0000891
+0.00%
$ 14,549 $ 115,794
Dec 26, 6 AM $ 0.0000891
-0.11%
$ 14,549 $ 111,895
Dec 26, 5 AM $ 0.0000889
-0.11%
$ 14,516 $ 113,804
Dec 26, 4 AM $ 0.0000892
+0.00%
$ 14,565 $ 112,653
Dec 26, 3 AM $ 0.0000891
-0.11%
$ 14,549 $ 112,589
Dec 26, 2 AM $ 0.0000888
+0.00%
$ 14,500 $ 112,713
Dec 26, 1 AM $ 0.0000888
+0.00%
$ 14,500 $ 112,263
Dec 26, 12 AM $ 0.000089
+0.00%
$ 14,533 $ 111,362
Dec 25, 11 PM $ 0.0000889
-0.11%
$ 14,516 $ 110,438
Dec 25, 10 PM $ 0.0000891
+0.11%
$ 14,549 $ 108,851
Dec 25, 9 PM $ 0.0000889
-0.22%
$ 14,516 $ 109,989
Dec 25, 8 PM $ 0.000089
+0.11%
$ 14,533 $ 109,167