Karlsen Historical Data

KLS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000888
-0.22%
$ 14,500 $ 110,724
Dec 25, 6 PM $ 0.000089
+0.23%
$ 14,533 $ 110,876
Dec 25, 5 PM $ 0.0000889
+0.11%
$ 14,516 $ 111,321
Dec 25, 4 PM $ 0.000089
+0.00%
$ 14,533 $ 110,094
Dec 25, 3 PM $ 0.0000888
-0.22%
$ 14,500 $ 113,176
Dec 25, 2 PM $ 0.0000888
-0.34%
$ 14,500 $ 114,065
Dec 25, 1 PM $ 0.0000889
+0.00%
$ 14,516 $ 112,839
Dec 25, 12 PM $ 0.0000892
+0.22%
$ 14,565 $ 111,612
Dec 25, 11 AM $ 0.000089
-0.11%
$ 14,533 $ 111,328
Dec 25, 10 AM $ 0.0000889
-0.22%
$ 14,516 $ 112,646
Dec 25, 9 AM $ 0.0000891
+0.34%
$ 14,549 $ 114,088
Dec 25, 8 AM $ 0.0000891
+0.11%
$ 14,549 $ 114,459
Dec 25, 7 AM $ 0.0000889
-0.34%
$ 14,516 $ 114,180
Dec 25, 6 AM $ 0.0000888
-0.45%
$ 14,500 $ 117,549
Dec 25, 5 AM $ 0.0000889
+0.11%
$ 14,516 $ 115,860
Dec 25, 4 AM $ 0.0000889
+0.11%
$ 14,516 $ 116,575
Dec 25, 3 AM $ 0.0000888
+0.11%
$ 14,500 $ 120,977
Dec 25, 2 AM $ 0.0000887
-0.11%
$ 14,484 $ 121,359
Dec 25, 1 AM $ 0.0000887
+0.00%
$ 14,484 $ 123,466
Dec 25, 12 AM $ 0.0000889
+0.11%
$ 14,516 $ 124,044
Dec 24, 11 PM $ 0.000089
+0.23%
$ 14,533 $ 124,546
Dec 24, 10 PM $ 0.000089
+0.11%
$ 14,533 $ 123,199
Dec 24, 9 PM $ 0.000089
+0.11%
$ 14,533 $ 123,243
Dec 24, 8 PM $ 0.0000888
+0.11%
$ 14,500 $ 126,407
Dec 24, 7 PM $ 0.0000887
+0.00%
$ 14,484 $ 125,750
Dec 24, 6 PM $ 0.000089
+0.00%
$ 14,533 $ 125,056
Dec 24, 5 PM $ 0.0000888
+0.11%
$ 14,500 $ 124,543
Dec 24, 4 PM $ 0.0000887
+0.00%
$ 14,484 $ 125,504
Dec 24, 3 PM $ 0.0000889
+0.23%
$ 14,516 $ 124,996
Dec 24, 2 PM $ 0.0000889
+0.00%
$ 14,516 $ 124,147
Dec 24, 1 PM $ 0.0000889
+0.23%
$ 14,516 $ 123,087
Dec 24, 12 PM $ 0.0000887
-0.34%
$ 14,484 $ 123,808
Dec 24, 11 AM $ 0.0000889
+0.23%
$ 14,516 $ 122,940
Dec 24, 10 AM $ 0.0000887
-0.11%
$ 14,484 $ 122,813
Dec 24, 9 AM $ 0.000089
+0.00%
$ 14,533 $ 121,875
Dec 24, 8 AM $ 0.0000888
-0.23%
$ 14,499 $ 123,836
Dec 24, 7 AM $ 0.000089
+0.00%
$ 14,533 $ 124,766
Dec 24, 6 AM $ 0.000089
+0.11%
$ 14,533 $ 123,826
Dec 24, 5 AM $ 0.0000888
+0.00%
$ 14,500 $ 121,415
Dec 24, 4 AM $ 0.0000889
+0.11%
$ 14,516 $ 120,141
Dec 24, 3 AM $ 0.0000888
+0.00%
$ 14,516 $ 114,560
Dec 24, 2 AM $ 0.000089
+0.00%
$ 14,533 $ 115,169
Dec 24, 1 AM $ 0.000089
+0.34%
$ 14,533 $ 114,714
Dec 24, 12 AM $ 0.0000888
+0.11%
$ 14,500 $ 112,296
Dec 23, 11 PM $ 0.0000887
+0.00%
$ 14,484 $ 110,868
Dec 23, 10 PM $ 0.0000888
+0.11%
$ 14,500 $ 112,333
Dec 23, 9 PM $ 0.0000887
-0.22%
$ 14,484 $ 109,750
Dec 23, 8 PM $ 0.0000889
+0.00%
$ 14,516 $ 107,130
Dec 23, 7 PM $ 0.0000889
+0.23%
$ 14,516 $ 104,598
Dec 23, 6 PM $ 0.0000888
-0.11%
$ 14,500 $ 107,416