Karlsen Historical Data

KLS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000889
+0.11%
$ 14,516 $ 106,646
Dec 23, 4 PM $ 0.000089
+0.23%
$ 14,533 $ 105,832
Dec 23, 3 PM $ 0.0000888
+0.00%
$ 14,500 $ 102,741
Dec 23, 2 PM $ 0.0000889
-0.11%
$ 14,516 $ 102,922
Dec 23, 1 PM $ 0.0000889
-0.11%
$ 14,516 $ 103,407
Dec 23, 12 PM $ 0.0000902
+1.46%
$ 14,729 $ 103,590
Dec 23, 11 AM $ 0.0000889
+0.00%
$ 14,516 $ 103,338
Dec 23, 10 AM $ 0.0000887
-0.22%
$ 14,484 $ 101,132
Dec 23, 9 AM $ 0.0000889
+0.23%
$ 14,516 $ 102,985
Dec 23, 8 AM $ 0.0000888
+0.00%
$ 14,500 $ 104,101
Dec 23, 7 AM $ 0.0000888
-0.11%
$ 14,500 $ 105,863
Dec 23, 6 AM $ 0.0000889
+0.11%
$ 14,516 $ 104,433
Dec 23, 5 AM $ 0.0000889
+0.00%
$ 14,516 $ 105,885
Dec 23, 4 AM $ 0.0000889
+0.00%
$ 14,516 $ 106,079
Dec 23, 3 AM $ 0.0000889
+0.23%
$ 14,516 $ 109,039
Dec 23, 2 AM $ 0.0000887
+0.00%
$ 14,484 $ 108,761
Dec 23, 1 AM $ 0.0000888
+0.11%
$ 14,500 $ 110,748
Dec 23, 12 AM $ 0.0000888
+0.00%
$ 14,500 $ 112,476
Dec 22, 11 PM $ 0.0000889
+0.00%
$ 14,516 $ 116,084
Dec 22, 10 PM $ 0.0000887
-0.22%
$ 14,484 $ 119,432
Dec 22, 9 PM $ 0.0000888
-0.11%
$ 14,500 $ 120,686
Dec 22, 8 PM $ 0.0000887
+0.00%
$ 14,484 $ 120,844
Dec 22, 7 PM $ 0.0000888
+0.00%
$ 14,500 $ 122,296
Dec 22, 6 PM $ 0.0000889
+0.11%
$ 14,516 $ 121,659
Dec 22, 5 PM $ 0.0000889
+0.11%
$ 14,516 $ 123,111
Dec 22, 4 PM $ 0.0000887
-0.22%
$ 14,484 $ 123,718
Dec 22, 3 PM $ 0.0000887
-0.11%
$ 14,484 $ 130,192
Dec 22, 2 PM $ 0.0000888
-0.11%
$ 14,500 $ 129,587
Dec 22, 1 PM $ 0.0000889
+0.23%
$ 14,516 $ 129,321
Dec 22, 12 PM $ 0.0000889
+0.11%
$ 14,516 $ 126,904
Dec 22, 11 AM $ 0.0000887
-0.22%
$ 14,484 $ 127,135
Dec 22, 10 AM $ 0.0000889
+0.23%
$ 14,516 $ 131,037
Dec 22, 9 AM $ 0.0000889
+0.23%
$ 14,516 $ 128,553
Dec 22, 8 AM $ 0.0000888
+0.00%
$ 14,500 $ 127,292
Dec 22, 7 AM $ 0.0000887
+0.00%
$ 14,484 $ 123,923
Dec 22, 6 AM $ 0.0000888
+0.11%
$ 14,500 $ 124,527
Dec 22, 5 AM $ 0.0000889
+0.00%
$ 14,516 $ 122,633
Dec 22, 4 AM $ 0.0000887
-0.11%
$ 14,484 $ 126,206
Dec 22, 3 AM $ 0.0000887
-0.22%
$ 14,484 $ 124,266
Dec 22, 2 AM $ 0.0000889
+0.11%
$ 14,516 $ 124,468
Dec 22, 1 AM $ 0.0000888
+0.03%
$ 14,500 $ 123,194
Dec 22, 12 AM $ 0.0000888
-0.11%
$ 14,500 $ 122,056
Dec 21, 11 PM $ 0.0000888
+0.11%
$ 14,500 $ 122,491
Dec 21, 10 PM $ 0.0000887
-0.22%
$ 14,484 $ 118,963
Dec 21, 9 PM $ 0.0000887
-0.11%
$ 14,484 $ 121,222
Dec 21, 8 PM $ 0.0000887
-0.11%
$ 14,484 $ 119,676
Dec 21, 7 PM $ 0.0000889
+0.00%
$ 14,516 $ 120,923
Dec 21, 6 PM $ 0.0000887
-0.22%
$ 14,484 $ 121,817
Dec 21, 5 PM $ 0.0000888
-0.11%
$ 14,500 $ 120,000
Dec 21, 4 PM $ 0.0000887
-0.11%
$ 14,484 $ 118,792