Karlsen Historical Data

KLS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000887
-0.22%
$ 14,484 $ 116,457
Dec 21, 2 PM $ 0.0000889
+0.11%
$ 14,516 $ 117,943
Dec 21, 1 PM $ 0.0000889
+0.11%
$ 14,516 $ 118,267
Dec 21, 12 PM $ 0.0000889
+0.11%
$ 14,516 $ 122,191
Dec 21, 11 AM $ 0.0000888
-0.11%
$ 14,500 $ 123,289
Dec 21, 10 AM $ 0.0000888
-0.09%
$ 14,500 $ 118,690
Dec 21, 9 AM $ 0.0000889
+0.09%
$ 14,513 $ 120,481
Dec 21, 8 AM $ 0.0000888
+0.11%
$ 14,500 $ 120,397
Dec 21, 7 AM $ 0.0000889
+0.11%
$ 14,516 $ 124,377
Dec 21, 6 AM $ 0.0000888
+0.14%
$ 14,500 $ 124,494
Dec 21, 5 AM $ 0.0000887
-0.12%
$ 14,480 $ 128,579
Dec 21, 4 AM $ 0.0000888
-0.11%
$ 14,497 $ 125,095
Dec 21, 3 AM $ 0.0000889
+0.11%
$ 14,513 $ 126,135
Dec 21, 2 AM $ 0.0000888
-0.11%
$ 14,498 $ 129,438
Dec 21, 1 AM $ 0.0000889
-0.02%
$ 14,514 $ 128,052
Dec 21, 12 AM $ 0.0000887
-0.09%
$ 14,484 $ 128,329
Dec 20, 11 PM $ 0.0000888
+0.11%
$ 14,500 $ 128,487
Dec 20, 10 PM $ 0.0000889
+0.23%
$ 14,516 $ 131,216
Dec 20, 9 PM $ 0.0000887
-0.11%
$ 14,484 $ 128,584
Dec 20, 8 PM $ 0.0000888
+0.01%
$ 14,502 $ 129,464
Dec 20, 7 PM $ 0.0000889
+0.11%
$ 14,516 $ 130,439
Dec 20, 6 PM $ 0.0000888
+0.00%
$ 14,500 $ 131,859
Dec 20, 5 PM $ 0.0000888
+0.00%
$ 14,500 $ 133,340
Dec 20, 4 PM $ 0.0000889
+0.00%
$ 14,516 $ 134,437
Dec 20, 3 PM $ 0.0000887
+0.00%
$ 14,484 $ 132,946
Dec 20, 2 PM $ 0.0000887
-0.11%
$ 14,484 $ 131,396
Dec 20, 1 PM $ 0.0000888
+0.00%
$ 14,500 $ 131,413
Dec 20, 12 PM $ 0.0000888
+0.11%
$ 14,500 $ 129,404
Dec 20, 11 AM $ 0.0000888
+0.11%
$ 14,500 $ 127,154
Dec 20, 10 AM $ 0.0000889
+0.00%
$ 14,516 $ 129,960
Dec 20, 9 AM $ 0.0000889
+0.11%
$ 14,516 $ 133,110
Dec 20, 8 AM $ 0.0000888
+0.00%
$ 14,500 $ 131,688
Dec 20, 7 AM $ 0.0000888
-0.11%
$ 14,500 $ 130,395
Dec 20, 6 AM $ 0.0000889
+0.11%
$ 14,516 $ 128,785
Dec 20, 5 AM $ 0.0000888
-0.11%
$ 14,500 $ 125,916
Dec 20, 4 AM $ 0.0000887
-0.11%
$ 14,484 $ 126,855
Dec 20, 3 AM $ 0.0000887
+0.00%
$ 14,484 $ 126,172
Dec 20, 2 AM $ 0.0000887
-0.11%
$ 14,484 $ 120,204
Dec 20, 1 AM $ 0.0000888
+0.11%
$ 14,500 $ 121,401
Dec 20, 12 AM $ 0.0000889
+0.23%
$ 14,516 $ 124,052
Dec 19, 11 PM $ 0.0000888
-0.11%
$ 14,500 $ 121,214
Dec 19, 10 PM $ 0.0000889
+0.00%
$ 14,516 $ 122,181
Dec 19, 9 PM $ 0.0000889
+0.00%
$ 14,516 $ 121,561
Dec 19, 8 PM $ 0.0000889
+0.23%
$ 14,516 $ 124,224
Dec 19, 7 PM $ 0.0000889
+0.23%
$ 14,516 $ 124,073
Dec 19, 6 PM $ 0.0000887
+0.00%
$ 14,484 $ 123,282
Dec 19, 5 PM $ 0.0000889
-0.22%
$ 14,516 $ 124,640
Dec 19, 4 PM $ 0.0000893
+0.11%
$ 14,582 $ 123,853
Dec 19, 3 PM $ 0.0000893
+0.11%
$ 14,582 $ 122,186
Dec 19, 2 PM $ 0.0000892
+0.11%
$ 14,565 $ 126,170