Karlsen Historical Data

KLS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000892
+0.00%
$ 14,565 $ 128,741
Dec 19, 12 PM $ 0.0000893
+0.11%
$ 14,582 $ 128,648
Dec 19, 11 AM $ 0.0000892
-0.11%
$ 14,565 $ 128,529
Dec 19, 10 AM $ 0.0000893
+0.11%
$ 14,582 $ 126,870
Dec 19, 9 AM $ 0.0000891
+0.00%
$ 14,549 $ 123,541
Dec 19, 8 AM $ 0.0000893
+0.11%
$ 14,582 $ 124,157
Dec 19, 7 AM $ 0.0000891
-0.22%
$ 14,549 $ 124,221
Dec 19, 6 AM $ 0.0000891
-0.22%
$ 14,549 $ 126,620
Dec 19, 5 AM $ 0.0000893
+0.22%
$ 14,582 $ 127,909
Dec 19, 4 AM $ 0.0000891
+0.00%
$ 14,549 $ 129,618
Dec 19, 3 AM $ 0.0000891
-0.11%
$ 14,549 $ 130,981
Dec 19, 2 AM $ 0.0000891
-0.22%
$ 14,549 $ 132,141
Dec 19, 1 AM $ 0.0000891
+0.00%
$ 14,549 $ 132,562
Dec 19, 12 AM $ 0.0000893
+0.11%
$ 14,582 $ 131,790
Dec 18, 11 PM $ 0.0000892
+0.11%
$ 14,565 $ 131,551
Dec 18, 10 PM $ 0.0000891
-0.22%
$ 14,549 $ 128,436
Dec 18, 9 PM $ 0.0000893
+0.11%
$ 14,582 $ 131,084
Dec 18, 8 PM $ 0.0000891
-0.11%
$ 14,549 $ 131,487
Dec 18, 7 PM $ 0.0000893
+0.00%
$ 14,582 $ 127,557
Dec 18, 6 PM $ 0.0000892
+0.11%
$ 14,565 $ 124,913
Dec 18, 5 PM $ 0.0000893
+0.22%
$ 14,582 $ 124,306
Dec 18, 4 PM $ 0.0000893
+0.11%
$ 14,582 $ 119,046
Dec 18, 3 PM $ 0.0000893
+0.11%
$ 14,582 $ 115,436
Dec 18, 2 PM $ 0.0000891
+0.00%
$ 14,549 $ 107,239
Dec 18, 1 PM $ 0.0000891
+0.00%
$ 14,549 $ 100,237
Dec 18, 12 PM $ 0.0000892
+0.11%
$ 14,565 $ 95,021
Dec 18, 11 AM $ 0.0000893
+0.00%
$ 14,582 $ 91,483
Dec 18, 10 AM $ 0.0000893
+0.00%
$ 14,582 $ 91,173
Dec 18, 9 AM $ 0.0000892
+0.11%
$ 14,565 $ 95,514
Dec 18, 8 AM $ 0.0000891
-0.22%
$ 14,549 $ 94,773
Dec 18, 7 AM $ 0.0000893
+0.11%
$ 14,582 $ 96,241
Dec 18, 6 AM $ 0.0000893
+0.22%
$ 14,582 $ 95,584
Dec 18, 5 AM $ 0.0000893
+0.11%
$ 14,582 $ 96,748
Dec 18, 4 AM $ 0.0000892
-0.11%
$ 14,565 $ 96,817
Dec 18, 3 AM $ 0.0000891
-0.22%
$ 14,549 $ 93,340
Dec 18, 2 AM $ 0.0000892
+0.00%
$ 14,565 $ 91,018
Dec 18, 1 AM $ 0.0000892
+0.11%
$ 14,565 $ 85,680
Dec 18, 12 AM $ 0.0000893
+0.00%
$ 14,582 $ 79,188
Dec 17, 11 PM $ 0.0000892
-0.11%
$ 14,565 $ 74,911
Dec 17, 10 PM $ 0.0000892
+0.11%
$ 14,565 $ 71,405
Dec 17, 9 PM $ 0.0000892
+0.00%
$ 14,565 $ 68,135
Dec 17, 8 PM $ 0.0000891
-0.11%
$ 14,549 $ 66,171
Dec 17, 7 PM $ 0.0000893
+0.00%
$ 14,582 $ 63,681
Dec 17, 6 PM $ 0.0000893
+0.00%
$ 14,582 $ 59,839
Dec 17, 5 PM $ 0.0000893
+0.00%
$ 14,582 $ 59,538
Dec 17, 4 PM $ 0.0000893
+0.00%
$ 14,582 $ 64,955
Dec 17, 3 PM $ 0.0000893
+0.00%
$ 14,582 $ 68,681
Dec 17, 2 PM $ 0.0000892
-0.12%
$ 14,564 $ 74,869
Dec 17, 1 PM $ 0.0000893
-0.11%
$ 14,582 $ 77,691
Dec 17, 12 PM $ 0.0000892
+0.00%
$ 14,565 $ 80,595