Karlsen Historical Data

KLS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000892
+0.11%
$ 14,565 $ 82,903
Dec 17, 10 AM $ 0.0000891
-0.22%
$ 14,549 $ 83,814
Dec 17, 9 AM $ 0.0000893
+0.00%
$ 14,582 $ 79,657
Dec 17, 8 AM $ 0.0000893
+0.22%
$ 14,582 $ 79,959
Dec 17, 7 AM $ 0.0000893
-2.62%
$ 14,582 $ 78,536
Dec 17, 6 AM $ 0.0000917
+0.11%
$ 14,974 $ 78,867
Dec 17, 5 AM $ 0.0000916
+0.00%
$ 14,957 $ 77,321
Dec 17, 4 AM $ 0.0000917
+0.00%
$ 14,974 $ 76,416
Dec 17, 3 AM $ 0.0000916
-0.22%
$ 14,957 $ 80,712
Dec 17, 2 AM $ 0.0000918
+0.00%
$ 14,990 $ 84,530
Dec 17, 1 AM $ 0.0000918
+0.00%
$ 14,990 $ 90,396
Dec 17, 12 AM $ 0.0000918
+0.00%
$ 14,990 $ 95,686
Dec 16, 11 PM $ 0.0000918
+0.00%
$ 14,990 $ 100,742
Dec 16, 10 PM $ 0.0000918
-0.11%
$ 14,990 $ 105,416
Dec 16, 9 PM $ 0.0000919
+0.00%
$ 15,006 $ 105,999
Dec 16, 6 PM $ 0.0000911
+0.22%
$ 14,876 $ 116,160
Dec 16, 5 PM $ 0.0000907
+1.11%
$ 14,810 $ 114,661
Dec 16, 4 PM $ 0.000089
-2.09%
$ 14,533 $ 111,739
Dec 16, 3 PM $ 0.0000915
-0.22%
$ 14,941 $ 111,177
Dec 16, 2 PM $ 0.0000913
-0.05%
$ 14,901 $ 113,028
Dec 16, 1 PM $ 0.0000911
-0.87%
$ 14,876 $ 115,930
Dec 16, 12 PM $ 0.0000919
+0.77%
$ 15,006 $ 117,307
Dec 16, 11 AM $ 0.0000912
-0.22%
$ 14,892 $ 117,672
Dec 16, 10 AM $ 0.0000906
+1.23%
$ 14,794 $ 117,628
Dec 16, 9 AM $ 0.0000898
+0.90%
$ 14,663 $ 121,042
Dec 16, 8 AM $ 0.0000894
-1.43%
$ 14,598 $ 123,108
Dec 16, 7 AM $ 0.0000907
+0.89%
$ 14,810 $ 121,885
Dec 16, 6 AM $ 0.00009
+0.33%
$ 14,696 $ 120,196
Dec 16, 5 AM $ 0.0000904
-0.35%
$ 14,761 $ 119,763
Dec 15, 11 PM $ 0.000101
+0.00%
$ 16,574 $ 118,193
Dec 15, 10 PM $ 0.000101
+0.00%
$ 16,574 $ 118,681
Dec 15, 9 PM $ 0.000101
+0.10%
$ 16,574 $ 121,679
Dec 15, 8 PM $ 0.000101
+0.00%
$ 16,541 $ 122,326
Dec 15, 7 PM $ 0.000101
-0.20%
$ 16,541 $ 120,896
Dec 15, 6 PM $ 0.000101
+0.00%
$ 16,574 $ 118,031
Dec 15, 5 PM $ 0.000101
+0.10%
$ 16,574 $ 119,630
Dec 15, 4 PM $ 0.000101
-0.10%
$ 16,541 $ 121,374
Dec 15, 3 PM $ 0.000101
+0.00%
$ 16,541 $ 124,076
Dec 15, 2 PM $ 0.000101
+0.10%
$ 16,574 $ 123,376
Dec 15, 1 PM $ 0.000101
+0.00%
$ 16,574 $ 119,871
Dec 15, 12 PM $ 0.000101
-0.10%
$ 16,558 $ 123,537
Dec 15, 11 AM $ 0.000101
+0.00%
$ 16,574 $ 125,806
Dec 15, 10 AM $ 0.000101
+0.00%
$ 16,574 $ 128,807
Dec 15, 9 AM $ 0.000101
-0.20%
$ 16,541 $ 129,530
Dec 15, 8 AM $ 0.000101
+0.00%
$ 16,541 $ 127,265
Dec 15, 7 AM $ 0.000101
+0.00%
$ 16,541 $ 125,034
Dec 15, 6 AM $ 0.000101
+0.00%
$ 16,541 $ 122,161
Dec 15, 5 AM $ 0.000101
-0.10%
$ 16,558 $ 120,169
Dec 15, 4 AM $ 0.000101
+0.00%
$ 16,558 $ 119,276
Dec 15, 3 AM $ 0.000101
+0.10%
$ 16,558 $ 120,283