Karlsen Historical Data

KLS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000101
+0.10%
$ 16,574 $ 119,158
Dec 15, 1 AM $ 0.000101
+0.20%
$ 16,574 $ 116,680
Dec 15, 12 AM $ 0.000101
+0.10%
$ 16,558 $ 115,886
Dec 14, 11 PM $ 0.000101
+0.00%
$ 16,558 $ 115,376
Dec 14, 10 PM $ 0.000101
-0.20%
$ 16,541 $ 115,106
Dec 14, 9 PM $ 0.000101
-0.10%
$ 16,541 $ 116,892
Dec 14, 8 PM $ 0.000101
+0.10%
$ 16,558 $ 116,024
Dec 14, 7 PM $ 0.000101
-0.10%
$ 16,558 $ 116,511
Dec 14, 6 PM $ 0.000101
+0.20%
$ 16,574 $ 116,379
Dec 14, 5 PM $ 0.000101
+0.00%
$ 16,574 $ 115,278
Dec 14, 4 PM $ 0.000101
-0.20%
$ 16,541 $ 115,004
Dec 14, 3 PM $ 0.000101
+0.10%
$ 16,574 $ 115,904
Dec 14, 2 PM $ 0.000101
+0.10%
$ 16,558 $ 114,621
Dec 14, 1 PM $ 0.000101
+0.10%
$ 16,558 $ 119,861
Dec 14, 12 PM $ 0.000101
+0.00%
$ 16,558 $ 114,619
Dec 14, 11 AM $ 0.000101
+0.20%
$ 16,574 $ 114,366
Dec 14, 10 AM $ 0.000101
-0.10%
$ 16,558 $ 112,783
Dec 14, 9 AM $ 0.000101
-0.20%
$ 16,541 $ 108,269
Dec 14, 8 AM $ 0.000101
+0.00%
$ 16,558 $ 109,010
Dec 14, 7 AM $ 0.000101
+0.10%
$ 16,558 $ 111,800
Dec 14, 6 AM $ 0.000101
+0.00%
$ 16,574 $ 113,050
Dec 14, 5 AM $ 0.000101
+0.00%
$ 16,541 $ 114,901
Dec 14, 4 AM $ 0.000101
+0.00%
$ 16,574 $ 119,650
Dec 14, 3 AM $ 0.000101
+0.00%
$ 16,541 $ 121,845
Dec 14, 2 AM $ 0.000101
-0.20%
$ 16,541 $ 122,261
Dec 14, 1 AM $ 0.000101
+0.00%
$ 16,574 $ 124,384
Dec 14, 12 AM $ 0.000101
+0.10%
$ 16,574 $ 123,205
Dec 13, 11 PM $ 0.000101
-0.10%
$ 16,541 $ 122,739
Dec 13, 10 PM $ 0.000101
-0.20%
$ 16,541 $ 123,675
Dec 13, 9 PM $ 0.000101
+0.00%
$ 16,558 $ 120,499
Dec 13, 8 PM $ 0.000101
-0.20%
$ 16,541 $ 119,883
Dec 13, 7 PM $ 0.000101
+0.00%
$ 16,574 $ 118,697
Dec 13, 6 PM $ 0.000101
+0.20%
$ 16,574 $ 118,864
Dec 13, 5 PM $ 0.000101
+0.00%
$ 16,541 $ 117,226
Dec 13, 4 PM $ 0.000101
-0.10%
$ 16,541 $ 117,980
Dec 13, 3 PM $ 0.000101
+0.20%
$ 16,574 $ 115,472
Dec 13, 2 PM $ 0.000101
+0.00%
$ 16,541 $ 113,787
Dec 13, 1 PM $ 0.000101
+0.10%
$ 16,558 $ 108,624
Dec 13, 12 PM $ 0.000101
+0.00%
$ 16,541 $ 109,480
Dec 13, 11 AM $ 0.000101
+0.00%
$ 16,558 $ 111,004
Dec 13, 10 AM $ 0.000101
+0.00%
$ 16,541 $ 110,298
Dec 13, 9 AM $ 0.000101
-0.20%
$ 16,541 $ 113,427
Dec 13, 8 AM $ 0.000101
+0.00%
$ 16,574 $ 114,794
Dec 13, 7 AM $ 0.000101
-0.20%
$ 16,541 $ 114,800
Dec 13, 6 AM $ 0.000101
-0.20%
$ 16,541 $ 119,304
Dec 13, 5 AM $ 0.000101
+0.10%
$ 16,558 $ 122,597
Dec 13, 4 AM $ 0.000101
+0.00%
$ 16,558 $ 121,824
Dec 13, 3 AM $ 0.000101
+0.00%
$ 16,574 $ 118,141
Dec 13, 2 AM $ 0.000101
+0.00%
$ 16,574 $ 118,898
Dec 13, 1 AM $ 0.000101
+0.00%
$ 16,558 $ 118,184