Karlsen Historical Data

KLS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000167
+4.57%
$ 27,321 $ 280,907
Sep 6, 2025 $ 0.00016
+0.62%
$ 26,128 $ 492,427
Sep 5, 2025 $ 0.000159
-1.87%
$ 25,965 $ 390,972
Sep 4, 2025 $ 0.000162
-0.60%
$ 26,459 $ 341,350
Sep 3, 2025 $ 0.000163
-1.24%
$ 26,619 $ 294,558
Sep 2, 2025 $ 0.000167
+2.36%
$ 26,949 $ 249,060
Sep 1, 2025 $ 0.000163
-2.87%
$ 26,645 $ 136,551
Aug 31, 2025 $ 0.000168
-3.04%
$ 27,433 $ 150,102
Aug 30, 2025 $ 0.000173
+1.94%
$ 28,294 $ 35,323
Aug 29, 2025 $ 0.00017
-2.35%
$ 27,747 $ 115,399
Aug 28, 2025 $ 0.000175
+4.78%
$ 28,576 $ 121,386
Aug 27, 2025 $ 0.000167
-0.01%
$ 27,272 $ 78,666
Aug 26, 2025 $ 0.000176
-0.54%
$ 27,276 $ 140,922
Aug 25, 2025 $ 0.000177
-4.83%
$ 28,890 $ 140,396
Aug 24, 2025 $ 0.000185
+4.49%
$ 30,356 $ 54,171
Aug 23, 2025 $ 0.000177
-4.26%
$ 28,914 $ 170,882
Aug 22, 2025 $ 0.000184
-7.01%
$ 30,199 $ 119,240
Aug 21, 2025 $ 0.000198
-0.07%
$ 32,315 $ 98,679
Aug 20, 2025 $ 0.000198
-4.43%
$ 32,338 $ 90,745
Aug 19, 2025 $ 0.000207
+0.50%
$ 33,835 $ 113,448
Aug 18, 2025 $ 0.000206
+5.21%
$ 33,666 $ 194,533
Aug 17, 2025 $ 0.000196
-0.99%
$ 31,998 $ 126,466
Aug 16, 2025 $ 0.000198
+3.08%
$ 32,317 $ 89,525
Aug 15, 2025 $ 0.000193
+14.20%
$ 31,515 $ 156,202
Aug 14, 2025 $ 0.000169
-3.95%
$ 27,604 $ 182,060
Aug 13, 2025 $ 0.000175
-10.24%
$ 28,576 $ 154,597
Aug 12, 2025 $ 0.000194
+1.02%
$ 31,673 $ 149,474
Aug 11, 2025 $ 0.000192
+5.61%
$ 31,352 $ 87,579
Aug 10, 2025 $ 0.000167
-5.12%
$ 27,269 $ 103,230
Aug 9, 2025 $ 0.000176
+1.15%
$ 28,740 $ 217,135
Aug 8, 2025 $ 0.000176
+11.39%
$ 28,739 $ 193,637
Aug 7, 2025 $ 0.000158
-8.67%
$ 25,800 $ 209,004
Aug 6, 2025 $ 0.000173
+3.58%
$ 28,248 $ 279,329
Aug 5, 2025 $ 0.000167
-1.75%
$ 27,272 $ 253,764
Aug 4, 2025 $ 0.00017
+4.92%
$ 27,758 $ 298,203
Aug 3, 2025 $ 0.000171
+1.14%
$ 26,457 $ 252,675
Aug 2, 2025 $ 0.000172
+1.75%
$ 27,606 $ 231,713
Aug 1, 2025 $ 0.000167
-3.44%
$ 27,609 $ 216,758
Jul 31, 2025 $ 0.000173
-2.25%
$ 28,260 $ 257,172
Jul 30, 2025 $ 0.000177
-2.76%
$ 28,910 $ 271,532
Jul 29, 2025 $ 0.000182
+0.60%
$ 29,730 $ 262,550
Jul 28, 2025 $ 0.000181
-10.39%
$ 29,554 $ 285,311
Jul 27, 2025 $ 0.000202
-3.36%
$ 32,981 $ 255,397
Jul 26, 2025 $ 0.000209
+10.58%
$ 34,127 $ 233,736
Jul 25, 2025 $ 0.000189
-5.97%
$ 30,862 $ 155,633
Jul 24, 2025 $ 0.000201
-12.60%
$ 32,823 $ 117
Jul 23, 2025 $ 0.00023
+4.58%
$ 37,557 $ 54,839
Jul 22, 2025 $ 0.00022
-4.27%
$ 35,910 $ 29,137
Jul 21, 2025 $ 0.00023
-2.43%
$ 37,513 $ 45,279
Jul 20, 2025 $ 0.000235
+4.74%
$ 38,448 $ 2,393