Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karlsen Historical Data

KLS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.000167
+4.57%
$27,321 $280,907
Sep 6, 2025 $0.00016
+0.62%
$26,128 $492,427
Sep 5, 2025 $0.000159
-1.87%
$25,965 $390,972
Sep 4, 2025 $0.000162
-0.60%
$26,459 $341,350
Sep 3, 2025 $0.000163
-1.24%
$26,619 $294,558
Sep 2, 2025 $0.000167
+2.36%
$26,949 $249,060
Sep 1, 2025 $0.000163
-2.87%
$26,645 $136,551
Aug 31, 2025 $0.000168
-3.04%
$27,433 $150,102
Aug 30, 2025 $0.000173
+1.94%
$28,294 $35,323
Aug 29, 2025 $0.00017
-2.35%
$27,747 $115,399
Aug 28, 2025 $0.000175
+4.78%
$28,576 $121,386
Aug 27, 2025 $0.000167
-0.01%
$27,272 $78,666
Aug 26, 2025 $0.000176
-0.54%
$27,276 $140,922
Aug 25, 2025 $0.000177
-4.83%
$28,890 $140,396
Aug 24, 2025 $0.000185
+4.49%
$30,356 $54,171
Aug 23, 2025 $0.000177
-4.26%
$28,914 $170,882
Aug 22, 2025 $0.000184
-7.01%
$30,199 $119,240
Aug 21, 2025 $0.000198
-0.07%
$32,315 $98,679
Aug 20, 2025 $0.000198
-4.43%
$32,338 $90,745
Aug 19, 2025 $0.000207
+0.50%
$33,835 $113,448
Aug 18, 2025 $0.000206
+5.21%
$33,666 $194,533
Aug 17, 2025 $0.000196
-0.99%
$31,998 $126,466
Aug 16, 2025 $0.000198
+3.08%
$32,317 $89,525
Aug 15, 2025 $0.000193
+14.20%
$31,515 $156,202
Aug 14, 2025 $0.000169
-3.95%
$27,604 $182,060
Aug 13, 2025 $0.000175
-10.24%
$28,576 $154,597
Aug 12, 2025 $0.000194
+1.02%
$31,673 $149,474
Aug 11, 2025 $0.000192
+5.61%
$31,352 $87,579
Aug 10, 2025 $0.000167
-5.12%
$27,269 $103,230
Aug 9, 2025 $0.000176
+1.15%
$28,740 $217,135
Aug 8, 2025 $0.000176
+11.39%
$28,739 $193,637
Aug 7, 2025 $0.000158
-8.67%
$25,800 $209,004
Aug 6, 2025 $0.000173
+3.58%
$28,248 $279,329
Aug 5, 2025 $0.000167
-1.75%
$27,272 $253,764
Aug 4, 2025 $0.00017
+4.92%
$27,758 $298,203
Aug 3, 2025 $0.000171
+1.14%
$26,457 $252,675
Aug 2, 2025 $0.000172
+1.75%
$27,606 $231,713
Aug 1, 2025 $0.000167
-3.44%
$27,609 $216,758
Jul 31, 2025 $0.000173
-2.25%
$28,260 $257,172
Jul 30, 2025 $0.000177
-2.76%
$28,910 $271,532
Jul 29, 2025 $0.000182
+0.60%
$29,730 $262,550
Jul 28, 2025 $0.000181
-10.39%
$29,554 $285,311
Jul 27, 2025 $0.000202
-3.36%
$32,981 $255,397
Jul 26, 2025 $0.000209
+10.58%
$34,127 $233,736
Jul 25, 2025 $0.000189
-5.97%
$30,862 $155,633
Jul 24, 2025 $0.000201
-12.60%
$32,823 $117
Jul 23, 2025 $0.00023
+4.58%
$37,557 $54,839
Jul 22, 2025 $0.00022
-4.27%
$35,910 $29,137
Jul 21, 2025 $0.00023
-2.43%
$37,513 $45,279
Jul 20, 2025 $0.000235
+4.74%
$38,448 $2,393