Karlsen Historical Data

KLS Page 5
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0000569
-0.18%
$ 9,290 $ 130,093
Mar 17, 4 AM $ 0.000057
+1.78%
$ 9,306 $ 133,323
Mar 17, 3 AM $ 0.000056
-1.40%
$ 9,143 $ 135,420
Mar 17, 2 AM $ 0.0000568
-0.37%
$ 9,273 $ 138,766
Mar 17, 1 AM $ 0.000057
+0.52%
$ 9,306 $ 134,438
Mar 17, 12 AM $ 0.0000567
+0.89%
$ 9,258 $ 136,916
Mar 16, 11 PM $ 0.0000562
-1.05%
$ 9,176 $ 137,732
Mar 16, 10 PM $ 0.0000568
-0.01%
$ 9,274 $ 138,390
Mar 16, 9 PM $ 0.0000568
+0.00%
$ 9,275 $ 141,869
Mar 16, 8 PM $ 0.0000568
+0.17%
$ 9,275 $ 141,642
Mar 16, 7 PM $ 0.0000567
+0.00%
$ 9,259 $ 140,571
Mar 16, 6 PM $ 0.0000567
+0.18%
$ 9,259 $ 141,056
Mar 16, 5 PM $ 0.0000566
-0.35%
$ 9,243 $ 141,192
Mar 16, 4 PM $ 0.0000568
+1.24%
$ 9,276 $ 141,049
Mar 16, 3 PM $ 0.0000561
-2.09%
$ 9,211 $ 140,851
Mar 16, 2 PM $ 0.0000573
-0.69%
$ 9,357 $ 139,708
Mar 16, 1 PM $ 0.0000577
+1.05%
$ 9,406 $ 141,537
Mar 16, 12 PM $ 0.0000571
-2.05%
$ 9,325 $ 142,405
Mar 16, 11 AM $ 0.0000583
-0.17%
$ 9,520 $ 142,032
Mar 16, 10 AM $ 0.0000584
+1.39%
$ 9,536 $ 140,891
Mar 16, 9 AM $ 0.0000576
+0.17%
$ 9,406 $ 139,943
Mar 16, 8 AM $ 0.0000575
-1.54%
$ 9,389 $ 136,908
Mar 16, 7 AM $ 0.0000584
-0.17%
$ 9,536 $ 137,145
Mar 16, 6 AM $ 0.0000585
+1.56%
$ 9,552 $ 134,557
Mar 16, 5 AM $ 0.0000576
-0.35%
$ 9,406 $ 133,626
Mar 16, 4 AM $ 0.0000578
-0.69%
$ 9,438 $ 131,617
Mar 16, 3 AM $ 0.0000582
+0.34%
$ 9,504 $ 128,401
Mar 16, 2 AM $ 0.000058
-0.17%
$ 9,471 $ 129,204
Mar 16, 1 AM $ 0.0000581
+1.04%
$ 9,487 $ 130,532
Mar 16, 12 AM $ 0.0000575
-2.04%
$ 9,389 $ 131,175
Mar 15, 11 PM $ 0.0000587
+0.17%
$ 9,585 $ 132,054
Mar 15, 10 PM $ 0.0000586
+0.34%
$ 9,569 $ 132,795
Mar 15, 9 PM $ 0.0000584
-0.51%
$ 9,536 $ 132,127
Mar 15, 8 PM $ 0.0000587
-0.17%
$ 9,585 $ 128,700
Mar 15, 7 PM $ 0.0000588
+0.00%
$ 9,601 $ 130,078
Mar 15, 6 PM $ 0.0000588
-0.51%
$ 9,601 $ 131,769
Mar 15, 5 PM $ 0.0000591
+0.00%
$ 9,650 $ 132,304
Mar 15, 4 PM $ 0.0000591
-0.17%
$ 9,650 $ 130,579
Mar 15, 3 PM $ 0.0000592
+1.20%
$ 9,667 $ 127,319
Mar 15, 2 PM $ 0.0000585
-1.02%
$ 9,553 $ 128,735
Mar 15, 1 PM $ 0.0000591
-0.17%
$ 9,651 $ 127,495
Mar 15, 12 PM $ 0.0000592
+0.17%
$ 9,667 $ 129,186
Mar 15, 11 AM $ 0.0000591
+1.54%
$ 9,651 $ 128,491
Mar 15, 10 AM $ 0.0000582
+0.17%
$ 9,504 $ 125,433
Mar 15, 9 AM $ 0.0000581
-0.85%
$ 9,488 $ 128,051
Mar 15, 8 AM $ 0.0000586
-0.51%
$ 9,569 $ 128,648
Mar 15, 7 AM $ 0.0000589
+0.34%
$ 9,619 $ 129,201
Mar 15, 6 AM $ 0.0000587
+0.68%
$ 9,586 $ 128,087
Mar 15, 5 AM $ 0.0000583
+1.40%
$ 9,521 $ 129,738
Mar 15, 4 AM $ 0.0000575
-0.88%
$ 9,389 $ 128,767