Karlsen Historical Data

KLS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.000101
+0.10%
$ 16,558 $ 118,078
Dec 12, 11 PM $ 0.000101
+0.20%
$ 16,574 $ 117,690
Dec 12, 10 PM $ 0.000101
+0.00%
$ 16,541 $ 112,908
Dec 12, 9 PM $ 0.000101
-0.10%
$ 16,558 $ 111,184
Dec 12, 8 PM $ 0.000101
-0.10%
$ 16,541 $ 117,807
Dec 12, 7 PM $ 0.000101
+0.10%
$ 16,558 $ 119,075
Dec 12, 6 PM $ 0.000101
+0.10%
$ 16,574 $ 122,358
Dec 12, 5 PM $ 0.000101
+16.44%
$ 16,541 $ 123,723
Dec 12, 4 PM $ 0.000087
+5.07%
$ 14,206 $ 959
Dec 12, 3 PM $ 0.0000828
+0.49%
$ 13,520 $ 855
Dec 12, 2 PM $ 0.0000824
+0.00%
$ 13,455 $ 857
Dec 12, 1 PM $ 0.0000824
+0.00%
$ 13,455 $ 867
Dec 12, 12 PM $ 0.0000824
+0.12%
$ 13,455 $ 1,079
Dec 12, 11 AM $ 0.0000823
-0.36%
$ 13,439 $ 1,117
Dec 12, 10 AM $ 0.0000826
+0.00%
$ 13,488 $ 1,231
Dec 12, 9 AM $ 0.0000826
+0.00%
$ 13,488 $ 1,334
Dec 12, 8 AM $ 0.0000826
+0.00%
$ 13,488 $ 1,396
Dec 12, 7 AM $ 0.0000826
+0.00%
$ 13,488 $ 1,634
Dec 12, 6 AM $ 0.0000826
+0.00%
$ 13,488 $ 1,637
Dec 12, 5 AM $ 0.0000826
+0.00%
$ 13,488 $ 1,785
Dec 12, 4 AM $ 0.0000826
-1.55%
$ 13,488 $ 1,791
Dec 12, 3 AM $ 0.0000839
+0.96%
$ 13,700 $ 1,788
Dec 12, 2 AM $ 0.0000831
+0.00%
$ 13,569 $ 1,791
Dec 12, 1 AM $ 0.0000831
+0.00%
$ 13,569 $ 1,797
Dec 12, 12 AM $ 0.0000831
+1.22%
$ 13,569 $ 1,853
Dec 11, 11 PM $ 0.000077
-7.45%
$ 12,573 $ 1,796
Dec 11, 10 PM $ 0.0000832
-0.60%
$ 13,586 $ 1,689
Dec 11, 9 PM $ 0.0000837
+11.60%
$ 13,667 $ 1,600
Dec 11, 8 PM $ 0.0000753
-8.39%
$ 12,296 $ 1,504
Dec 11, 7 PM $ 0.0000822
+0.00%
$ 13,422 $ 1,217
Dec 11, 6 PM $ 0.0000822
+0.00%
$ 13,422 $ 1,219
Dec 11, 5 PM $ 0.0000822
+0.00%
$ 13,422 $ 1,219
Dec 11, 4 PM $ 0.0000822
-1.67%
$ 13,422 $ 1,216
Dec 11, 3 PM $ 0.0000836
+1.58%
$ 13,651 $ 1,211
Dec 11, 2 PM $ 0.0000823
-3.06%
$ 13,439 $ 1,232
Dec 11, 1 PM $ 0.0000849
+0.00%
$ 13,863 $ 1,286
Dec 11, 12 PM $ 0.0000849
+0.35%
$ 13,863 $ 1,086
Dec 11, 11 AM $ 0.0000846
-4.73%
$ 13,814 $ 1,048
Dec 11, 10 AM $ 0.0000888
+2.30%
$ 14,500 $ 896
Dec 11, 9 AM $ 0.0000868
-1.03%
$ 14,174 $ 813
Dec 11, 8 AM $ 0.0000837
+1.82%
$ 13,667 $ 640
Dec 11, 7 AM $ 0.0000822
+0.00%
$ 13,422 $ 636
Dec 11, 6 AM $ 0.0000822
-2.95%
$ 13,422 $ 633
Dec 11, 5 AM $ 0.0000847
-0.24%
$ 13,831 $ 494
Dec 11, 4 AM $ 0.0000849
-0.12%
$ 13,863 $ 631
Dec 11, 3 AM $ 0.000085
+0.00%
$ 13,880 $ 652
Dec 11, 2 AM $ 0.000085
-0.12%
$ 13,880 $ 674
Dec 11, 1 AM $ 0.0000851
-2.07%
$ 13,896 $ 642
Dec 11, 12 AM $ 0.0000869
-1.14%
$ 14,190 $ 611
Dec 10, 11 PM $ 0.0000879
+0.00%
$ 14,353 $ 581