Karlsen Historical Data

KLS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000879
+0.00%
$ 14,353 $ 703
Dec 10, 9 PM $ 0.0000879
+0.00%
$ 14,353 $ 1,461
Dec 10, 8 PM $ 0.0000879
+0.23%
$ 14,353 $ 1,460
Dec 10, 7 PM $ 0.0000877
+0.92%
$ 14,321 $ 1,459
Dec 10, 6 PM $ 0.0000869
+0.00%
$ 14,190 $ 1,459
Dec 10, 5 PM $ 0.0000869
+0.00%
$ 14,190 $ 1,459
Dec 10, 4 PM $ 0.0000869
+0.00%
$ 14,190 $ 1,475
Dec 10, 3 PM $ 0.0000869
-1.36%
$ 14,190 $ 1,475
Dec 10, 2 PM $ 0.0000881
-0.79%
$ 14,386 $ 1,503
Dec 10, 1 PM $ 0.0000888
-0.22%
$ 14,500 $ 1,494
Dec 10, 12 PM $ 0.0000906
-4.53%
$ 14,794 $ 1,520
Dec 10, 11 AM $ 0.0000949
+0.00%
$ 15,496 $ 1,518
Dec 10, 10 AM $ 0.0000887
+0.34%
$ 14,484 $ 2,745
Dec 10, 9 AM $ 0.0000884
-5.96%
$ 14,435 $ 2,758
Dec 10, 8 AM $ 0.000094
+0.00%
$ 15,349 $ 2,638
Dec 10, 7 AM $ 0.000094
+0.00%
$ 15,349 $ 2,638
Dec 10, 6 AM $ 0.000094
-1.05%
$ 15,349 $ 2,638
Dec 10, 5 AM $ 0.000095
+0.96%
$ 15,513 $ 2,631
Dec 10, 4 AM $ 0.0000941
-0.84%
$ 15,366 $ 2,489
Dec 10, 3 AM $ 0.0000949
+0.96%
$ 15,496 $ 2,463
Dec 10, 2 AM $ 0.000094
+0.11%
$ 15,349 $ 2,442
Dec 10, 1 AM $ 0.0000939
-1.05%
$ 15,333 $ 2,629
Dec 10, 12 AM $ 0.0000949
+3.83%
$ 15,496 $ 2,608
Dec 9, 11 PM $ 0.0000914
+0.00%
$ 14,925 $ 2,585
Dec 9, 10 PM $ 0.0000867
+0.00%
$ 14,157 $ 1,695
Dec 9, 9 PM $ 0.0000867
+0.00%
$ 14,157 $ 1,750
Dec 9, 8 PM $ 0.0000867
+2.48%
$ 14,157 $ 1,771
Dec 9, 7 PM $ 0.0000846
-1.51%
$ 13,814 $ 1,748
Dec 9, 6 PM $ 0.0000859
+0.00%
$ 14,027 $ 1,750
Dec 9, 5 PM $ 0.0000859
-0.12%
$ 14,027 $ 1,754
Dec 9, 4 PM $ 0.000086
-1.00%
$ 14,043 $ 1,738
Dec 9, 3 PM $ 0.0000869
+1.96%
$ 14,184 $ 1,843
Dec 9, 2 PM $ 0.0000852
+4.41%
$ 13,912 $ 1,696
Dec 9, 1 PM $ 0.0000816
-1.09%
$ 13,324 $ 1,644
Dec 9, 12 PM $ 0.0000825
+0.24%
$ 13,471 $ 1,607
Dec 9, 11 AM $ 0.0000823
-2.72%
$ 13,439 $ 1,618
Dec 9, 10 AM $ 0.0000846
+1.44%
$ 13,814 $ 1,604
Dec 9, 9 AM $ 0.0000834
+0.00%
$ 13,618 $ 546
Dec 9, 8 AM $ 0.0000834
+0.00%
$ 13,618 $ 567
Dec 9, 7 AM $ 0.0000834
+0.00%
$ 13,618 $ 570
Dec 9, 6 AM $ 0.0000834
+0.85%
$ 13,618 $ 573
Dec 9, 5 AM $ 0.0000827
+0.00%
$ 13,504 $ 881
Dec 9, 4 AM $ 0.0000827
+0.00%
$ 13,504 $ 881
Dec 9, 3 AM $ 0.0000827
+0.00%
$ 13,504 $ 881
Dec 9, 2 AM $ 0.000087
+0.00%
$ 14,206 $ 693
Dec 9, 1 AM $ 0.000087
+0.12%
$ 14,206 $ 697
Dec 9, 12 AM $ 0.0000869
+0.00%
$ 14,190 $ 692
Dec 8, 11 PM $ 0.0000869
-7.16%
$ 14,190 $ 692
Dec 8, 10 PM $ 0.0000936
+6.48%
$ 15,284 $ 663
Dec 8, 9 PM $ 0.0000879
+0.34%
$ 14,353 $ 616