Karlsen Historical Data

KLS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0000876
+0.57%
$ 14,304 $ 641
Dec 8, 7 PM $ 0.0000871
+0.00%
$ 14,223 $ 628
Dec 8, 6 PM $ 0.0000871
+0.11%
$ 14,223 $ 623
Dec 8, 5 PM $ 0.000087
+0.00%
$ 14,206 $ 619
Dec 8, 4 PM $ 0.000087
+0.00%
$ 14,206 $ 619
Dec 8, 3 PM $ 0.000087
-0.46%
$ 14,206 $ 627
Dec 8, 2 PM $ 0.0000874
-1.80%
$ 14,272 $ 628
Dec 8, 1 PM $ 0.000089
+0.00%
$ 14,533 $ 632
Dec 8, 12 PM $ 0.000089
+1.37%
$ 14,533 $ 632
Dec 8, 11 AM $ 0.0000878
+3.29%
$ 14,337 $ 900
Dec 8, 10 AM $ 0.000085
+0.00%
$ 13,880 $ 855
Dec 8, 9 AM $ 0.000085
-4.17%
$ 13,880 $ 1,219
Dec 8, 8 AM $ 0.0000887
+1.60%
$ 14,484 $ 1,193
Dec 8, 7 AM $ 0.0000873
-1.58%
$ 14,255 $ 1,291
Dec 8, 6 AM $ 0.0000887
+4.11%
$ 14,484 $ 1,297
Dec 8, 5 AM $ 0.0000852
+0.00%
$ 13,912 $ 985
Dec 8, 4 AM $ 0.0000852
+0.00%
$ 13,912 $ 985
Dec 8, 3 AM $ 0.0000852
+0.00%
$ 13,912 $ 988
Dec 8, 2 AM $ 0.0000852
-0.70%
$ 13,912 $ 988
Dec 8, 1 AM $ 0.0000858
+0.00%
$ 14,010 $ 984
Dec 8, 12 AM $ 0.0000858
+0.00%
$ 14,010 $ 1,045
Dec 7, 11 PM $ 0.0000858
+0.00%
$ 14,010 $ 1,068
Dec 7, 10 PM $ 0.0000858
-2.83%
$ 14,010 $ 1,079
Dec 7, 9 PM $ 0.0000883
-1.12%
$ 14,418 $ 1,071
Dec 7, 8 PM $ 0.0000893
+0.00%
$ 14,582 $ 1,034
Dec 7, 7 PM $ 0.0000893
+0.00%
$ 14,582 $ 1,062
Dec 7, 6 PM $ 0.0000893
+0.00%
$ 14,582 $ 1,066
Dec 7, 5 PM $ 0.0000893
+0.00%
$ 14,582 $ 1,066
Dec 7, 4 PM $ 0.0000893
+1.71%
$ 14,582 $ 1,148
Dec 7, 3 PM $ 0.0000878
+3.17%
$ 14,337 $ 1,183
Dec 7, 2 PM $ 0.0000863
-14.72%
$ 14,092 $ 1,172
Dec 7, 1 PM $ 0.000101
+0.00%
$ 16,525 $ 105
Dec 7, 12 PM $ 0.000101
+0.00%
$ 16,525 $ 105
Dec 7, 11 AM $ 0.000101
+0.00%
$ 16,525 $ 105
Dec 7, 10 AM $ 0.000101
+0.00%
$ 16,525 $ 105
Dec 7, 9 AM $ 0.000101
+0.00%
$ 16,525 $ 105
Dec 7, 8 AM $ 0.000101
+0.00%
$ 16,525 $ 105
Dec 7, 7 AM $ 0.000101
+0.00%
$ 16,525 $ 105
Dec 7, 6 AM $ 0.000101
+0.00%
$ 16,525 $ 105
Dec 7, 5 AM $ 0.000101
+0.00%
$ 16,525 $ 105
Dec 7, 4 AM $ 0.000101
+0.00%
$ 16,525 $ 105
Dec 7, 3 AM $ 0.000101
+0.00%
$ 16,525 $ 105
Dec 7, 2 AM $ 0.000101
+0.00%
$ 16,525 $ 1,783
Dec 7, 1 AM $ 0.000101
+0.00%
$ 16,525 $ 5,175
Dec 7, 12 AM $ 0.000101
+0.00%
$ 16,525 $ 10,291
Dec 6, 11 PM $ 0.000101
+0.00%
$ 16,525 $ 14,531
Dec 6, 10 PM $ 0.000101
+0.00%
$ 16,525 $ 20,358
Dec 6, 9 PM $ 0.000101
+0.00%
$ 16,525 $ 25,420
Dec 6, 8 PM $ 0.000101
+0.00%
$ 16,525 $ 30,420
Dec 6, 7 PM $ 0.000101
+0.00%
$ 16,525 $ 36,224