Karlsen Historical Data

KLS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000101
+0.00%
$ 16,525 $ 44,249
Dec 6, 5 PM $ 0.000101
+0.00%
$ 16,525 $ 48,005
Dec 6, 4 PM $ 0.000101
+0.00%
$ 16,525 $ 53,364
Dec 6, 3 PM $ 0.000101
+0.00%
$ 16,525 $ 59,754
Dec 6, 2 PM $ 0.000101
+0.00%
$ 16,525 $ 62,545
Dec 6, 1 PM $ 0.000101
+0.00%
$ 16,525 $ 68,259
Dec 6, 12 PM $ 0.000101
+0.00%
$ 16,525 $ 70,827
Dec 6, 11 AM $ 0.000101
+0.00%
$ 16,525 $ 75,367
Dec 6, 10 AM $ 0.000101
+0.00%
$ 16,525 $ 80,308
Dec 6, 9 AM $ 0.000101
+0.00%
$ 16,525 $ 87,117
Dec 6, 8 AM $ 0.000101
+0.00%
$ 16,525 $ 92,713
Dec 6, 7 AM $ 0.000101
+0.00%
$ 16,525 $ 98,347
Dec 6, 6 AM $ 0.000101
+0.00%
$ 16,525 $ 103,919
Dec 6, 5 AM $ 0.000101
+0.00%
$ 16,525 $ 103,919
Dec 6, 4 AM $ 0.000101
+0.00%
$ 16,525 $ 103,919
Dec 6, 3 AM $ 0.000101
+0.30%
$ 16,525 $ 103,919
Dec 6, 2 AM $ 0.000101
+0.00%
$ 16,476 $ 102,102
Dec 6, 1 AM $ 0.000101
+0.00%
$ 16,476 $ 98,825
Dec 6, 12 AM $ 0.000101
+0.00%
$ 16,476 $ 93,653
Dec 5, 11 PM $ 0.000101
+0.00%
$ 16,476 $ 89,388
Dec 5, 10 PM $ 0.000101
+0.00%
$ 16,476 $ 83,650
Dec 5, 9 PM $ 0.000101
+0.00%
$ 16,476 $ 78,524
Dec 5, 8 PM $ 0.000101
+0.00%
$ 16,476 $ 73,489
Dec 5, 7 PM $ 0.000101
+0.00%
$ 16,476 $ 67,696
Dec 5, 6 PM $ 0.000101
+0.00%
$ 16,476 $ 59,580
Dec 5, 5 PM $ 0.000101
+0.00%
$ 16,476 $ 55,887
Dec 5, 4 PM $ 0.000101
+0.00%
$ 16,476 $ 50,546
Dec 5, 3 PM $ 0.0001
-0.47%
$ 16,399 $ 44,163
Dec 5, 2 PM $ 0.000101
+0.19%
$ 16,476 $ 41,383
Dec 5, 1 PM $ 0.000101
-0.11%
$ 16,445 $ 37,064
Dec 5, 12 PM $ 0.000101
+0.01%
$ 16,463 $ 34,351
Dec 5, 11 AM $ 0.000101
+0.03%
$ 16,462 $ 29,803
Dec 5, 10 AM $ 0.000101
+0.05%
$ 16,457 $ 25,058
Dec 5, 9 AM $ 0.000101
+0.06%
$ 16,449 $ 17,677
Dec 5, 8 AM $ 0.000101
-0.09%
$ 16,439 $ 12,460
Dec 5, 7 AM $ 0.000101
+0.47%
$ 16,454 $ 6,743
Dec 5, 6 AM $ 0.0001
+0.00%
$ 16,377 $ 1,848
Dec 5, 5 AM $ 0.0001
+0.00%
$ 16,376 $ 1,929
Dec 5, 4 AM $ 0.0001
+0.00%
$ 16,376 $ 1,929
Dec 5, 3 AM $ 0.0001
-2.03%
$ 16,376 $ 1,934
Dec 5, 2 AM $ 0.000102
+0.25%
$ 16,716 $ 7,681
Dec 5, 1 AM $ 0.000102
+0.31%
$ 16,675 $ 11,694
Dec 5, 12 AM $ 0.000102
-0.03%
$ 16,623 $ 15,623
Dec 4, 11 PM $ 0.000102
-0.05%
$ 16,628 $ 24,473
Dec 4, 10 PM $ 0.000102
+0.08%
$ 16,636 $ 29,273
Dec 4, 9 PM $ 0.000102
+0.02%
$ 16,623 $ 31,567
Dec 4, 8 PM $ 0.000102
+0.07%
$ 16,619 $ 40,097
Dec 4, 7 PM $ 0.000102
-0.01%
$ 16,607 $ 46,566
Dec 4, 6 PM $ 0.000102
-0.01%
$ 16,608 $ 49,911
Dec 4, 5 PM $ 0.000102
+0.00%
$ 16,610 $ 56,339