Karlsen Historical Data

KLS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000102
+0.00%
$ 16,609 $ 62,725
Dec 4, 3 PM $ 0.000102
-0.01%
$ 16,610 $ 68,057
Dec 4, 2 PM $ 0.000102
-0.08%
$ 16,611 $ 74,477
Dec 4, 1 PM $ 0.000102
+0.00%
$ 16,625 $ 77,458
Dec 4, 12 PM $ 0.000102
-0.03%
$ 16,625 $ 83,101
Dec 4, 11 AM $ 0.000102
-0.03%
$ 16,630 $ 92,268
Dec 4, 10 AM $ 0.000102
+0.01%
$ 16,635 $ 97,492
Dec 4, 9 AM $ 0.000102
-0.01%
$ 16,634 $ 102,353
Dec 4, 8 AM $ 0.000102
+0.07%
$ 16,635 $ 106,616
Dec 4, 7 AM $ 0.000102
-0.80%
$ 16,623 $ 110,041
Dec 4, 6 AM $ 0.000103
+0.05%
$ 16,756 $ 119,223
Dec 4, 5 AM $ 0.000103
+0.00%
$ 16,747 $ 125,148
Dec 4, 4 AM $ 0.000103
-0.04%
$ 16,748 $ 130,105
Dec 4, 3 AM $ 0.000103
-1.24%
$ 16,754 $ 136,293
Dec 4, 2 AM $ 0.000104
+0.02%
$ 16,964 $ 136,040
Dec 4, 1 AM $ 0.000104
-0.09%
$ 16,960 $ 138,647
Dec 4, 12 AM $ 0.000104
+0.12%
$ 16,960 $ 142,583
Dec 3, 11 PM $ 0.000104
+0.00%
$ 16,939 $ 141,106
Dec 3, 10 PM $ 0.000104
+0.05%
$ 16,956 $ 142,204
Dec 3, 9 PM $ 0.000104
+0.00%
$ 16,956 $ 140,489
Dec 3, 8 PM $ 0.000104
-0.08%
$ 16,936 $ 133,621
Dec 3, 7 PM $ 0.000104
-0.18%
$ 16,949 $ 126,936
Dec 3, 6 PM $ 0.000104
+0.00%
$ 16,963 $ 130,254
Dec 3, 5 PM $ 0.000104
-0.01%
$ 16,980 $ 130,003
Dec 3, 4 PM $ 0.000104
+0.19%
$ 16,949 $ 129,301
Dec 3, 3 PM $ 0.000104
-0.10%
$ 16,949 $ 127,765
Dec 3, 2 PM $ 0.000104
-0.10%
$ 16,966 $ 124,784
Dec 3, 1 PM $ 0.000104
+0.00%
$ 16,949 $ 124,937
Dec 3, 12 PM $ 0.000104
-0.08%
$ 16,949 $ 121,313
Dec 3, 11 AM $ 0.000104
+0.08%
$ 16,963 $ 118,688
Dec 3, 10 AM $ 0.000104
+0.00%
$ 16,966 $ 117,661
Dec 3, 9 AM $ 0.000104
+0.00%
$ 16,966 $ 120,206
Dec 3, 8 AM $ 0.000104
+0.97%
$ 16,966 $ 122,354
Dec 3, 7 AM $ 0.000103
+0.10%
$ 16,770 $ 123,648
Dec 3, 6 AM $ 0.000103
+0.10%
$ 16,786 $ 121,111
Dec 3, 5 AM $ 0.000104
+0.00%
$ 16,966 $ 120,487
Dec 3, 4 AM $ 0.000104
-0.01%
$ 16,964 $ 122,937
Dec 3, 3 AM $ 0.000104
+0.00%
$ 16,966 $ 117,862
Dec 3, 2 AM $ 0.000104
-0.15%
$ 16,978 $ 117,734
Dec 3, 1 AM $ 0.000104
+0.00%
$ 16,976 $ 118,255
Dec 3, 12 AM $ 0.000104
+0.16%
$ 16,976 $ 113,588
Dec 2, 11 PM $ 0.000104
+0.00%
$ 16,966 $ 110,141
Dec 2, 10 PM $ 0.000104
-1.89%
$ 16,966 $ 107,180
Dec 2, 9 PM $ 0.000106
+0.00%
$ 17,292 $ 110,376
Dec 2, 8 PM $ 0.000106
-0.47%
$ 17,292 $ 114,285
Dec 2, 7 PM $ 0.000106
+0.00%
$ 17,374 $ 117,451
Dec 2, 6 PM $ 0.000106
+0.00%
$ 17,374 $ 116,938
Dec 2, 5 PM $ 0.000106
+0.00%
$ 17,374 $ 117,294
Dec 2, 4 PM $ 0.000106
+0.02%
$ 17,389 $ 116,234
Dec 2, 3 PM $ 0.000106
+0.00%
$ 17,372 $ 117,706