Karlsen Historical Data

KLS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000106
+0.00%
$ 17,358 $ 118,170
Dec 2, 1 PM $ 0.000106
-0.09%
$ 17,374 $ 120,520
Dec 2, 12 PM $ 0.000106
+0.00%
$ 17,374 $ 125,266
Dec 2, 11 AM $ 0.000106
+0.00%
$ 17,358 $ 125,182
Dec 2, 10 AM $ 0.000106
-0.09%
$ 17,358 $ 125,449
Dec 2, 9 AM $ 0.000106
-0.09%
$ 17,358 $ 121,586
Dec 2, 8 AM $ 0.000106
+0.00%
$ 17,374 $ 119,894
Dec 2, 7 AM $ 0.000106
+0.00%
$ 17,374 $ 120,108
Dec 2, 6 AM $ 0.000106
+0.00%
$ 17,358 $ 123,027
Dec 2, 5 AM $ 0.000106
+0.09%
$ 17,374 $ 123,819
Dec 2, 4 AM $ 0.000106
+0.00%
$ 17,358 $ 122,060
Dec 2, 3 AM $ 0.000106
+0.00%
$ 17,358 $ 126,756
Dec 2, 2 AM $ 0.000106
+0.09%
$ 17,374 $ 128,149
Dec 2, 1 AM $ 0.000106
+0.00%
$ 17,358 $ 126,466
Dec 2, 12 AM $ 0.000106
+0.09%
$ 17,358 $ 125,926
Dec 1, 11 PM $ 0.000106
+0.00%
$ 17,374 $ 128,380
Dec 1, 10 PM $ 0.000106
-0.09%
$ 17,358 $ 129,198
Dec 1, 9 PM $ 0.000106
-0.56%
$ 17,358 $ 130,121
Dec 1, 8 PM $ 0.000107
-0.02%
$ 17,456 $ 131,382
Dec 1, 7 PM $ 0.000107
+0.01%
$ 17,459 $ 132,261
Dec 1, 6 PM $ 0.000107
+0.00%
$ 17,458 $ 128,641
Dec 1, 5 PM $ 0.000107
+0.00%
$ 17,458 $ 126,047
Dec 1, 4 PM $ 0.000107
+0.00%
$ 17,458 $ 128,731
Dec 1, 3 PM $ 0.000107
+0.01%
$ 17,458 $ 128,054
Dec 1, 2 PM $ 0.000107
+0.00%
$ 17,459 $ 125,806
Dec 1, 1 PM $ 0.000107
-0.03%
$ 17,456 $ 123,480
Dec 1, 12 PM $ 0.000107
+0.00%
$ 17,460 $ 120,930
Dec 1, 11 AM $ 0.000107
+0.00%
$ 17,456 $ 121,960
Dec 1, 10 AM $ 0.000107
+0.00%
$ 17,456 $ 119,036
Dec 1, 9 AM $ 0.000107
+0.00%
$ 17,456 $ 121,105
Dec 1, 8 AM $ 0.000107
+0.00%
$ 17,456 $ 122,629
Dec 1, 7 AM $ 0.000107
+0.00%
$ 17,456 $ 121,096
Dec 1, 6 AM $ 0.000107
+0.00%
$ 17,456 $ 119,204
Dec 1, 5 AM $ 0.000107
+0.00%
$ 17,456 $ 118,903
Dec 1, 4 AM $ 0.000107
+0.00%
$ 17,456 $ 122,466
Dec 1, 3 AM $ 0.000107
+0.00%
$ 17,456 $ 120,275
Dec 1, 2 AM $ 0.000107
+0.00%
$ 17,456 $ 117,174
Dec 1, 1 AM $ 0.000107
-0.04%
$ 17,456 $ 116,576
Dec 1, 12 AM $ 0.000107
-11.06%
$ 17,462 $ 116,826
Nov 30, 11 PM $ 0.00012
-0.66%
$ 19,627 $ 220
Nov 30, 10 PM $ 0.000121
-1.94%
$ 19,758 $ 218
Nov 30, 9 PM $ 0.000123
+0.00%
$ 20,150 $ 249
Nov 30, 8 PM $ 0.000123
-2.06%
$ 20,150 $ 249
Nov 30, 7 PM $ 0.000126
+3.53%
$ 20,575 $ 250
Nov 30, 6 PM $ 0.000122
+0.00%
$ 19,872 $ 283
Nov 30, 5 PM $ 0.000122
-0.08%
$ 19,872 $ 283
Nov 30, 4 PM $ 0.000122
-1.38%
$ 19,889 $ 297
Nov 30, 3 PM $ 0.000123
+0.00%
$ 20,166 $ 274
Nov 30, 2 PM $ 0.000123
-2.14%
$ 20,166 $ 277
Nov 30, 1 PM $ 0.000126
+0.00%
$ 20,607 $ 212