Karlsen Historical Data

KLS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000126
-0.08%
$ 20,607 $ 285
Nov 30, 11 AM $ 0.000126
+0.00%
$ 20,624 $ 570
Nov 30, 10 AM $ 0.000126
+0.00%
$ 20,624 $ 696
Nov 30, 9 AM $ 0.000126
+0.00%
$ 20,624 $ 693
Nov 30, 8 AM $ 0.000126
+0.00%
$ 20,624 $ 697
Nov 30, 7 AM $ 0.000126
+0.00%
$ 20,624 $ 1,456
Nov 30, 6 AM $ 0.000126
-0.08%
$ 20,624 $ 1,648
Nov 30, 5 AM $ 0.000126
+0.00%
$ 20,640 $ 1,582
Nov 30, 4 AM $ 0.000126
+0.00%
$ 20,640 $ 1,582
Nov 30, 3 AM $ 0.000126
-0.08%
$ 20,640 $ 1,585
Nov 30, 2 AM $ 0.000126
+0.00%
$ 20,656 $ 1,582
Nov 30, 1 AM $ 0.000126
+0.00%
$ 20,656 $ 1,582
Nov 30, 12 AM $ 0.000126
+0.00%
$ 20,656 $ 1,718
Nov 29, 11 PM $ 0.000126
+0.00%
$ 20,656 $ 1,773
Nov 29, 10 PM $ 0.000126
+0.24%
$ 20,656 $ 1,797
Nov 29, 9 PM $ 0.000126
+0.00%
$ 20,607 $ 1,756
Nov 29, 8 PM $ 0.000126
+0.00%
$ 20,607 $ 1,782
Nov 29, 7 PM $ 0.000126
-3.52%
$ 20,607 $ 1,781
Nov 29, 6 PM $ 0.000131
+0.00%
$ 21,358 $ 1,741
Nov 29, 5 PM $ 0.000131
+4.31%
$ 21,358 $ 1,741
Nov 29, 4 PM $ 0.000125
+0.00%
$ 20,477 $ 1,720
Nov 29, 3 PM $ 0.000125
-2.03%
$ 20,477 $ 3,434
Nov 29, 2 PM $ 0.000128
+0.00%
$ 20,901 $ 3,454
Nov 29, 1 PM $ 0.000125
-1.11%
$ 20,395 $ 3,613
Nov 29, 12 PM $ 0.000126
+0.24%
$ 20,624 $ 3,636
Nov 29, 11 AM $ 0.00012
+1.26%
$ 19,627 $ 3,541
Nov 29, 10 AM $ 0.000119
+0.00%
$ 19,382 $ 3,481
Nov 29, 9 AM $ 0.000119
-1.17%
$ 19,382 $ 3,484
Nov 29, 8 AM $ 0.00012
-2.52%
$ 19,611 $ 3,481
Nov 29, 7 AM $ 0.000124
-4.39%
$ 20,281 $ 2,718
Nov 29, 6 AM $ 0.00013
+0.00%
$ 21,211 $ 2,529
Nov 29, 5 AM $ 0.00013
+0.00%
$ 21,211 $ 2,529
Nov 29, 4 AM $ 0.00013
+0.00%
$ 21,211 $ 2,533
Nov 29, 3 AM $ 0.000133
+0.00%
$ 21,652 $ 2,534
Nov 29, 2 AM $ 0.000133
+0.00%
$ 21,652 $ 2,534
Nov 29, 1 AM $ 0.000133
-4.67%
$ 21,652 $ 2,538
Nov 29, 12 AM $ 0.000139
+7.00%
$ 22,714 $ 2,402
Nov 28, 11 PM $ 0.00013
-3.78%
$ 21,228 $ 2,344
Nov 28, 10 PM $ 0.000135
+0.00%
$ 22,062 $ 2,320
Nov 28, 9 PM $ 0.000135
+3.85%
$ 22,062 $ 2,320
Nov 28, 8 PM $ 0.00013
-0.69%
$ 21,244 $ 2,293
Nov 28, 7 PM $ 0.000131
+0.00%
$ 21,391 $ 2,311
Nov 28, 6 PM $ 0.000131
+0.00%
$ 21,391 $ 2,311
Nov 28, 5 PM $ 0.000131
-0.98%
$ 21,394 $ 2,319
Nov 28, 4 PM $ 0.000133
+4.74%
$ 21,720 $ 2,317
Nov 28, 3 PM $ 0.000127
+0.00%
$ 20,738 $ 597
Nov 28, 2 PM $ 0.000127
+0.00%
$ 20,738 $ 577
Nov 28, 1 PM $ 0.000127
+4.53%
$ 20,738 $ 581
Nov 28, 12 PM $ 0.000121
-3.95%
$ 19,840 $ 530
Nov 28, 11 AM $ 0.000126
-0.39%
$ 20,656 $ 364