Karlsen Historical Data

KLS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000127
+0.00%
$ 20,738 $ 298
Nov 28, 9 AM $ 0.000127
+0.00%
$ 20,738 $ 332
Nov 28, 8 AM $ 0.000127
+0.00%
$ 20,738 $ 332
Nov 28, 7 AM $ 0.000127
-1.17%
$ 20,738 $ 336
Nov 28, 6 AM $ 0.000128
+0.00%
$ 20,983 $ 333
Nov 28, 5 AM $ 0.000128
-1.61%
$ 20,983 $ 338
Nov 28, 4 AM $ 0.000131
+1.79%
$ 21,326 $ 334
Nov 28, 3 AM $ 0.000128
+0.00%
$ 20,950 $ 332
Nov 28, 2 AM $ 0.000128
-0.54%
$ 20,950 $ 386
Nov 28, 1 AM $ 0.000129
+0.00%
$ 21,064 $ 620
Nov 28, 12 AM $ 0.000129
+0.00%
$ 21,064 $ 709
Nov 27, 11 PM $ 0.000129
+0.00%
$ 21,064 $ 713
Nov 27, 10 PM $ 0.000129
+0.00%
$ 21,064 $ 737
Nov 27, 9 PM $ 0.000129
-0.31%
$ 21,064 $ 1,136
Nov 27, 8 PM $ 0.000129
+0.00%
$ 21,130 $ 1,133
Nov 27, 7 PM $ 0.000129
+0.00%
$ 21,130 $ 1,265
Nov 27, 6 PM $ 0.000129
+0.00%
$ 21,130 $ 1,510
Nov 27, 5 PM $ 0.000129
-0.38%
$ 21,130 $ 1,539
Nov 27, 4 PM $ 0.00013
+0.00%
$ 21,211 $ 1,547
Nov 27, 3 PM $ 0.00013
-6.95%
$ 21,211 $ 1,547
Nov 27, 2 PM $ 0.00014
+0.07%
$ 22,795 $ 5
Nov 27, 1 PM $ 0.00014
+9.07%
$ 22,779 $ 1,706
Nov 27, 12 PM $ 0.000128
+1.11%
$ 20,885 $ 1,598
Nov 27, 11 AM $ 0.000126
+0.00%
$ 20,656 $ 1,591
Nov 27, 10 AM $ 0.000126
+0.00%
$ 20,656 $ 1,595
Nov 27, 9 AM $ 0.000126
+0.00%
$ 20,656 $ 1,557
Nov 27, 8 AM $ 0.000126
-2.24%
$ 20,656 $ 1,561
Nov 27, 7 AM $ 0.000129
+0.00%
$ 21,130 $ 1,557
Nov 27, 6 AM $ 0.000129
+2.29%
$ 21,130 $ 1,580
Nov 27, 5 AM $ 0.000126
+0.00%
$ 20,656 $ 1,575
Nov 27, 4 AM $ 0.000126
-0.32%
$ 20,656 $ 1,580
Nov 27, 3 AM $ 0.000127
-0.16%
$ 20,721 $ 1,577
Nov 27, 2 AM $ 0.000127
-4.24%
$ 20,754 $ 1,867
Nov 27, 1 AM $ 0.000133
-0.38%
$ 21,672 $ 1,633
Nov 27, 12 AM $ 0.000133
+0.00%
$ 21,754 $ 1,544
Nov 26, 11 PM $ 0.000133
-0.58%
$ 21,753 $ 1,678
Nov 26, 10 PM $ 0.000126
+0.00%
$ 20,542 $ 1,255
Nov 26, 9 PM $ 0.000126
+0.00%
$ 20,542 $ 1,255
Nov 26, 8 PM $ 0.000126
+1.70%
$ 20,542 $ 1,256
Nov 26, 7 PM $ 0.000124
-0.88%
$ 20,199 $ 1,109
Nov 26, 6 PM $ 0.000125
+1.30%
$ 20,379 $ 874
Nov 26, 5 PM $ 0.000123
-0.73%
$ 20,117 $ 841
Nov 26, 4 PM $ 0.000124
+0.00%
$ 20,264 $ 829
Nov 26, 3 PM $ 0.000124
-0.88%
$ 20,264 $ 882
Nov 26, 2 PM $ 0.000125
-0.16%
$ 20,460 $ 738
Nov 26, 1 PM $ 0.000125
-0.95%
$ 20,493 $ 761
Nov 26, 12 PM $ 0.000127
-9.24%
$ 20,689 $ 659
Nov 26, 11 AM $ 0.00014
+0.00%
$ 22,795 $ 5
Nov 26, 10 AM $ 0.00014
+0.00%
$ 22,795 $ 5
Nov 26, 9 AM $ 0.00014
+0.00%
$ 22,795 $ 5