Karlsen Historical Data

KLS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.00014
+0.00%
$ 22,795 $ 5
Nov 26, 7 AM $ 0.00014
+0.00%
$ 22,795 $ 5
Nov 26, 6 AM $ 0.00014
+0.00%
$ 22,795 $ 5
Nov 26, 5 AM $ 0.00014
+0.00%
$ 22,795 $ 5
Nov 26, 4 AM $ 0.00014
+0.00%
$ 22,795 $ 1,679
Nov 26, 3 AM $ 0.00014
+0.00%
$ 22,795 $ 7,025
Nov 26, 2 AM $ 0.00014
+0.00%
$ 22,795 $ 11,782
Nov 26, 1 AM $ 0.00014
-0.07%
$ 22,795 $ 13,842
Nov 26, 12 AM $ 0.00014
+0.00%
$ 22,812 $ 16,767
Nov 25, 11 PM $ 0.00014
+0.00%
$ 22,812 $ 21,049
Nov 25, 10 PM $ 0.00014
+0.00%
$ 22,812 $ 25,911
Nov 25, 9 PM $ 0.00014
+0.00%
$ 22,812 $ 31,350
Nov 25, 8 PM $ 0.00014
+0.00%
$ 22,812 $ 35,924
Nov 25, 7 PM $ 0.00014
+0.00%
$ 22,812 $ 41,500
Nov 25, 6 PM $ 0.00014
+0.00%
$ 22,812 $ 42,998
Nov 25, 5 PM $ 0.00014
+0.00%
$ 22,812 $ 49,197
Nov 25, 4 PM $ 0.00014
+0.00%
$ 22,812 $ 52,575
Nov 25, 3 PM $ 0.00014
+0.08%
$ 22,812 $ 56,409
Nov 25, 2 PM $ 0.00014
+0.00%
$ 22,812 $ 60,221
Nov 25, 1 PM $ 0.00014
+0.00%
$ 22,812 $ 65,919
Nov 25, 12 PM $ 0.00014
+0.00%
$ 22,812 $ 69,108
Nov 25, 11 AM $ 0.00014
+0.00%
$ 22,812 $ 74,907
Nov 25, 10 AM $ 0.00014
+0.00%
$ 22,812 $ 79,762
Nov 25, 9 AM $ 0.00014
+0.00%
$ 22,812 $ 81,730
Nov 25, 8 AM $ 0.00014
+0.00%
$ 22,812 $ 86,678
Nov 25, 7 AM $ 0.00014
+0.00%
$ 22,812 $ 94,268
Nov 25, 6 AM $ 0.00014
+0.00%
$ 22,812 $ 102,212
Nov 25, 5 AM $ 0.00014
+10.22%
$ 22,812 $ 104,901
Nov 25, 4 AM $ 0.000127
+5.38%
$ 20,697 $ 111,583
Nov 25, 3 AM $ 0.00012
-0.02%
$ 19,641 $ 113,268
Nov 25, 2 AM $ 0.00012
-0.15%
$ 19,644 $ 111,914
Nov 25, 1 AM $ 0.00012
-0.05%
$ 19,673 $ 113,700
Nov 25, 12 AM $ 0.000121
+0.36%
$ 19,676 $ 115,775
Nov 24, 11 PM $ 0.00012
-0.11%
$ 19,622 $ 116,057
Nov 24, 10 PM $ 0.00012
-0.13%
$ 19,643 $ 115,264
Nov 24, 9 PM $ 0.00012
-0.14%
$ 19,669 $ 115,910
Nov 24, 8 PM $ 0.000121
+0.00%
$ 19,665 $ 116,517
Nov 24, 7 PM $ 0.000121
+0.25%
$ 19,697 $ 116,014
Nov 24, 6 PM $ 0.00012
+0.00%
$ 19,648 $ 118,358
Nov 24, 5 PM $ 0.00012
-0.16%
$ 19,648 $ 117,510
Nov 24, 4 PM $ 0.000121
+0.18%
$ 19,696 $ 118,178
Nov 24, 3 PM $ 0.00012
-0.16%
$ 19,612 $ 116,933
Nov 24, 2 PM $ 0.00012
+0.20%
$ 19,676 $ 116,637
Nov 24, 1 PM $ 0.00012
-0.06%
$ 19,685 $ 116,497
Nov 24, 12 PM $ 0.00012
+0.25%
$ 19,649 $ 117,670
Nov 24, 11 AM $ 0.00012
+0.23%
$ 19,654 $ 120,001
Nov 24, 10 AM $ 0.00012
-0.24%
$ 19,608 $ 119,534
Nov 24, 9 AM $ 0.00012
-0.08%
$ 19,657 $ 120,648
Nov 24, 8 AM $ 0.00012
+0.16%
$ 19,673 $ 122,078
Nov 24, 7 AM $ 0.00012
+0.14%
$ 19,640 $ 120,142