Karlsen Historical Data

KLS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00012
-0.41%
$ 19,614 $ 114,386
Nov 24, 5 AM $ 0.000121
+0.34%
$ 19,694 $ 116,473
Nov 24, 4 AM $ 0.00012
+0.00%
$ 19,627 $ 111,370
Nov 24, 3 AM $ 0.00012
-0.33%
$ 19,627 $ 107,764
Nov 24, 2 AM $ 0.000121
+0.16%
$ 19,692 $ 108,849
Nov 24, 1 AM $ 0.00012
+0.16%
$ 19,661 $ 109,953
Nov 24, 12 AM $ 0.00012
-0.15%
$ 19,629 $ 109,065
Nov 23, 11 PM $ 0.00012
-0.09%
$ 19,659 $ 107,816
Nov 23, 10 PM $ 0.00012
-0.17%
$ 19,676 $ 107,905
Nov 23, 9 PM $ 0.00012
-0.08%
$ 19,644 $ 105,707
Nov 23, 8 PM $ 0.00012
-0.41%
$ 19,627 $ 104,533
Nov 23, 7 PM $ 0.00012
-0.08%
$ 19,693 $ 105,006
Nov 23, 6 PM $ 0.00012
-0.17%
$ 19,611 $ 105,705
Nov 23, 5 PM $ 0.00012
-0.25%
$ 19,644 $ 104,861
Nov 23, 4 PM $ 0.00012
-0.17%
$ 19,627 $ 104,418
Nov 23, 3 PM $ 0.00012
-0.25%
$ 19,660 $ 104,765
Nov 23, 2 PM $ 0.000121
+0.25%
$ 19,709 $ 106,799
Nov 23, 1 PM $ 0.00012
+0.00%
$ 19,660 $ 107,608
Nov 23, 12 PM $ 0.000121
+0.25%
$ 19,709 $ 110,016
Nov 23, 11 AM $ 0.00012
-0.25%
$ 19,611 $ 109,498
Nov 23, 10 AM $ 0.000121
+0.08%
$ 19,693 $ 109,112
Nov 23, 9 AM $ 0.00012
+0.33%
$ 19,693 $ 111,796
Nov 23, 8 AM $ 0.00012
-0.17%
$ 19,611 $ 110,432
Nov 23, 7 AM $ 0.00012
-0.17%
$ 19,644 $ 108,566
Nov 23, 6 AM $ 0.00012
-0.41%
$ 19,611 $ 112,007
Nov 23, 5 AM $ 0.000121
+0.33%
$ 19,693 $ 114,924
Nov 23, 4 AM $ 0.000121
+0.17%
$ 19,693 $ 115,925
Nov 23, 3 AM $ 0.00012
+0.00%
$ 19,644 $ 118,817
Nov 23, 2 AM $ 0.00012
-0.41%
$ 19,611 $ 117,242
Nov 23, 1 AM $ 0.00012
-0.33%
$ 19,660 $ 116,534
Nov 23, 12 AM $ 0.000121
+0.25%
$ 19,709 $ 115,224
Nov 22, 11 PM $ 0.000121
+0.33%
$ 19,742 $ 117,360
Nov 22, 10 PM $ 0.00012
+0.00%
$ 19,644 $ 119,310
Nov 22, 9 PM $ 0.00012
+0.08%
$ 19,660 $ 114,114
Nov 22, 8 PM $ 0.00012
+0.00%
$ 19,644 $ 109,658
Nov 22, 7 PM $ 0.00012
-0.08%
$ 19,676 $ 104,773
Nov 22, 6 PM $ 0.000121
+0.17%
$ 19,709 $ 100,100
Nov 22, 5 PM $ 0.000121
-0.08%
$ 19,725 $ 95,489
Nov 22, 4 PM $ 0.00012
-0.08%
$ 19,693 $ 91,749
Nov 22, 3 PM $ 0.00012
-0.25%
$ 19,660 $ 88,949
Nov 22, 2 PM $ 0.000121
+0.00%
$ 19,693 $ 83,099
Nov 22, 1 PM $ 0.00012
-0.17%
$ 19,644 $ 76,753
Nov 22, 12 PM $ 0.000121
+0.00%
$ 19,725 $ 70,422
Nov 22, 11 AM $ 0.000121
+0.25%
$ 19,725 $ 64,155
Nov 22, 10 AM $ 0.000121
+0.42%
$ 19,742 $ 59,168
Nov 22, 9 AM $ 0.000121
+0.25%
$ 19,742 $ 53,438
Nov 22, 8 AM $ 0.000121
+0.25%
$ 19,709 $ 48,031
Nov 22, 7 AM $ 0.000121
-0.17%
$ 19,693 $ 44,296
Nov 22, 6 AM $ 0.000121
+0.50%
$ 19,742 $ 38,666
Nov 22, 5 AM $ 0.000121
+0.33%
$ 19,709 $ 31,636