Karlsen Historical Data

KLS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000225
-10.08%
$ 36,709 $ 1,321
Jul 18, 2025 $ 0.00025
+0.04%
$ 40,822 $ 88,261
Jul 17, 2025 $ 0.00025
+0.18%
$ 40,805 $ 93,122
Jul 16, 2025 $ 0.000249
+8.45%
$ 40,730 $ 41,367
Jul 15, 2025 $ 0.00023
+0.00%
$ 37,557 $ 85,064
Jul 14, 2025 $ 0.00023
-8.00%
$ 37,555 $ 73,004
Jul 13, 2025 $ 0.00025
+4.17%
$ 40,822 $ 29,587
Jul 12, 2025 $ 0.00024
+0.06%
$ 39,190 $ 83,388
Jul 11, 2025 $ 0.00024
+8.89%
$ 39,166 $ 81,056
Jul 10, 2025 $ 0.00021
-4.55%
$ 34,291 $ 14,297
Jul 9, 2025 $ 0.00022
+22.22%
$ 35,924 $ 63,521
Jul 8, 2025 $ 0.00018
+0.06%
$ 29,392 $ 84,940
Jul 7, 2025 $ 0.00018
-11.44%
$ 29,374 $ 47,903
Jul 6, 2025 $ 0.000203
+9.75%
$ 33,169 $ 1,438
Jul 5, 2025 $ 0.000185
+2.75%
$ 30,223 $ 1,523
Jul 4, 2025 $ 0.00018
-18.12%
$ 29,414 $ 10,170
Jul 3, 2025 $ 0.00022
+22.22%
$ 35,924 $ 74,201
Jul 2, 2025 $ 0.00018
-3.90%
$ 29,392 $ 24,489
Jul 1, 2025 $ 0.000187
-25.08%
$ 30,584 $ 15,195
Jun 30, 2025 $ 0.00025
+0.00%
$ 40,822 $ 86,905
Jun 29, 2025 $ 0.00025
+0.08%
$ 40,822 $ 78,064
Jun 28, 2025 $ 0.00025
+0.13%
$ 40,788 $ 83,937
Jun 27, 2025 $ 0.000249
-5.76%
$ 40,735 $ 14,848
Jun 26, 2025 $ 0.000265
+4.51%
$ 43,226 $ 19,085
Jun 25, 2025 $ 0.000253
-0.54%
$ 41,360 $ 9,519
Jun 24, 2025 $ 0.000255
+2.32%
$ 41,586 $ 7,129
Jun 23, 2025 $ 0.000249
+5.60%
$ 40,642 $ 7,806
Jun 22, 2025 $ 0.000236
-12.72%
$ 38,486 $ 2,441
Jun 21, 2025 $ 0.00027
+9.78%
$ 44,094 $ 207
Jun 20, 2025 $ 0.000246
-11.19%
$ 40,166 $ 3,618
Jun 19, 2025 $ 0.000277
+2.62%
$ 45,225 $ 3,045
Jun 18, 2025 $ 0.00027
-2.89%
$ 44,071 $ 12,623
Jun 17, 2025 $ 0.000278
-11.69%
$ 45,383 $ 32,022
Jun 16, 2025 $ 0.000315
-3.45%
$ 51,389 $ 1,799
Jun 15, 2025 $ 0.000326
-1.27%
$ 53,223 $ 1,432
Jun 14, 2025 $ 0.00033
+3.17%
$ 53,909 $ 85,625
Jun 13, 2025 $ 0.00032
-11.73%
$ 52,253 $ 85,113
Jun 12, 2025 $ 0.000363
+6.62%
$ 59,193 $ 1,560
Jun 11, 2025 $ 0.00034
-14.10%
$ 55,519 $ 41,387
Jun 10, 2025 $ 0.000338
-9.13%
$ 55,177 $ 5,794
Jun 9, 2025 $ 0.000372
-4.65%
$ 60,720 $ 21,808
Jun 8, 2025 $ 0.00039
+17.51%
$ 63,683 $ 17,321
Jun 7, 2025 $ 0.000332
-2.38%
$ 54,195 $ 2,256
Jun 6, 2025 $ 0.00034
+20.95%
$ 55,519 $ 31,952
Jun 5, 2025 $ 0.000281
-2.32%
$ 45,902 $ 4,470
Jun 4, 2025 $ 0.000288
-5.22%
$ 46,992 $ 11,899
Jun 3, 2025 $ 0.000304
+0.37%
$ 49,581 $ 10,072
Jun 2, 2025 $ 0.000303
-2.47%
$ 49,399 $ 11,544
Jun 1, 2025 $ 0.00031
-8.06%
$ 50,652 $ 7,843
May 31, 2025 $ 0.000337
+5.35%
$ 55,094 $ 1,518