Karlsen Historical Data

KLS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.000121
+0.33%
$ 19,725 $ 27,870
Nov 22, 3 AM $ 0.00012
+0.08%
$ 19,676 $ 21,942
Nov 22, 2 AM $ 0.00012
-0.17%
$ 19,644 $ 19,146
Nov 22, 1 AM $ 0.00012
+0.00%
$ 19,660 $ 15,554
Nov 22, 12 AM $ 0.00012
+14.89%
$ 19,660 $ 11,425
Nov 21, 11 PM $ 0.000105
+5.54%
$ 17,113 $ 2,612
Nov 21, 10 PM $ 0.0000993
-0.70%
$ 16,215 $ 1,975
Nov 21, 9 PM $ 0.000109
-1.18%
$ 17,750 $ 1,772
Nov 21, 8 PM $ 0.00011
+0.55%
$ 17,962 $ 1,770
Nov 21, 7 PM $ 0.000109
+0.00%
$ 17,864 $ 1,601
Nov 21, 6 PM $ 0.000109
+0.09%
$ 17,864 $ 1,605
Nov 21, 5 PM $ 0.000109
+8.76%
$ 17,848 $ 1,535
Nov 21, 4 PM $ 0.0001
-20.99%
$ 16,411 $ 1,324
Nov 21, 3 PM $ 0.000127
+10.57%
$ 20,770 $ 751
Nov 21, 2 PM $ 0.000115
+10.40%
$ 18,785 $ 1,931
Nov 21, 1 PM $ 0.000104
+0.00%
$ 17,015 $ 1,163
Nov 21, 12 PM $ 0.000104
-5.62%
$ 17,015 $ 1,159
Nov 21, 11 AM $ 0.00011
+0.36%
$ 18,027 $ 1,143
Nov 21, 10 AM $ 0.00011
-8.73%
$ 17,962 $ 957
Nov 21, 9 AM $ 0.000121
+5.62%
$ 19,679 $ 1,713
Nov 21, 8 AM $ 0.000114
+0.88%
$ 18,631 $ 983
Nov 21, 7 AM $ 0.000119
-2.19%
$ 19,462 $ 1,740
Nov 21, 6 AM $ 0.000122
-0.24%
$ 19,897 $ 1,633
Nov 21, 5 AM $ 0.000122
+6.99%
$ 19,916 $ 1,672
Nov 21, 4 AM $ 0.000114
+0.00%
$ 18,615 $ 902
Nov 21, 3 AM $ 0.000114
+0.00%
$ 18,615 $ 899
Nov 21, 2 AM $ 0.000114
-4.76%
$ 18,615 $ 893
Nov 21, 1 AM $ 0.00012
+0.00%
$ 19,546 $ 606
Nov 21, 12 AM $ 0.00012
-0.31%
$ 19,546 $ 607
Nov 20, 11 PM $ 0.00012
+2.19%
$ 19,595 $ 604
Nov 20, 10 PM $ 0.000117
-0.76%
$ 19,187 $ 824
Nov 20, 9 PM $ 0.000118
-1.42%
$ 19,334 $ 795
Nov 20, 8 PM $ 0.00012
+1.78%
$ 19,611 $ 798
Nov 20, 7 PM $ 0.000118
+0.08%
$ 19,268 $ 792
Nov 20, 6 PM $ 0.000118
-1.83%
$ 19,252 $ 1,060
Nov 20, 5 PM $ 0.00012
-0.03%
$ 19,611 $ 1,063
Nov 20, 4 PM $ 0.00012
+0.03%
$ 19,617 $ 1,358
Nov 20, 3 PM $ 0.00012
-0.08%
$ 19,617 $ 1,277
Nov 20, 2 PM $ 0.00012
-0.03%
$ 19,627 $ 1,329
Nov 20, 1 PM $ 0.00012
-0.22%
$ 19,633 $ 1,318
Nov 20, 12 PM $ 0.00012
-6.44%
$ 19,676 $ 1,338
Nov 20, 11 AM $ 0.000129
+0.00%
$ 21,032 $ 5
Nov 20, 10 AM $ 0.000129
+0.00%
$ 21,032 $ 5
Nov 20, 9 AM $ 0.000129
+0.00%
$ 21,032 $ 5
Nov 20, 8 AM $ 0.000129
+0.00%
$ 21,032 $ 1,011
Nov 20, 7 AM $ 0.000129
+0.00%
$ 21,032 $ 6,089
Nov 20, 6 AM $ 0.000129
+0.00%
$ 21,032 $ 8,520
Nov 20, 5 AM $ 0.000129
+0.00%
$ 21,032 $ 11,723
Nov 20, 4 AM $ 0.000129
+0.00%
$ 21,032 $ 18,571
Nov 20, 3 AM $ 0.000129
+0.00%
$ 21,032 $ 23,376