Karlsen Historical Data

KLS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000129
+0.00%
$ 21,032 $ 29,362
Nov 20, 1 AM $ 0.000129
+0.00%
$ 21,032 $ 33,435
Nov 20, 12 AM $ 0.000129
+0.00%
$ 21,032 $ 37,539
Nov 19, 11 PM $ 0.000129
+0.37%
$ 21,032 $ 43,805
Nov 19, 10 PM $ 0.000129
+0.33%
$ 21,032 $ 47,900
Nov 19, 9 PM $ 0.000129
+0.28%
$ 21,032 $ 53,382
Nov 19, 8 PM $ 0.000129
+0.00%
$ 21,032 $ 58,468
Nov 19, 7 PM $ 0.000128
-0.18%
$ 20,952 $ 65,547
Nov 19, 6 PM $ 0.000129
+0.02%
$ 20,991 $ 69,797
Nov 19, 5 PM $ 0.000129
-0.17%
$ 20,986 $ 74,644
Nov 19, 4 PM $ 0.000129
+0.00%
$ 21,021 $ 77,846
Nov 19, 3 PM $ 0.000129
-0.01%
$ 21,022 $ 84,081
Nov 19, 2 PM $ 0.000129
+0.00%
$ 21,024 $ 87,556
Nov 19, 1 PM $ 0.000129
-0.02%
$ 21,024 $ 91,174
Nov 19, 12 PM $ 0.000129
+0.02%
$ 21,028 $ 96,999
Nov 19, 11 AM $ 0.000129
+0.00%
$ 21,024 $ 105,302
Nov 19, 10 AM $ 0.000129
-0.11%
$ 21,025 $ 111,310
Nov 19, 9 AM $ 0.000129
+6.70%
$ 21,047 $ 118,126
Nov 19, 8 AM $ 0.000121
+0.00%
$ 19,709 $ 115,670
Nov 19, 7 AM $ 0.000121
+0.00%
$ 19,725 $ 117,502
Nov 19, 6 AM $ 0.000121
+0.08%
$ 19,725 $ 120,016
Nov 19, 5 AM $ 0.000121
-0.08%
$ 19,709 $ 122,767
Nov 19, 4 AM $ 0.000121
+0.00%
$ 19,709 $ 118,937
Nov 19, 3 AM $ 0.000121
-0.08%
$ 19,709 $ 120,712
Nov 19, 2 AM $ 0.000121
-0.08%
$ 19,709 $ 118,974
Nov 19, 1 AM $ 0.000121
+0.00%
$ 19,725 $ 122,784
Nov 19, 12 AM $ 0.000121
+0.08%
$ 19,725 $ 121,398
Nov 18, 11 PM $ 0.000121
-0.08%
$ 19,709 $ 119,888
Nov 18, 10 PM $ 0.000121
+0.00%
$ 19,725 $ 120,102
Nov 18, 9 PM $ 0.000121
+0.08%
$ 19,725 $ 120,508
Nov 18, 8 PM $ 0.000121
-0.08%
$ 19,709 $ 119,208
Nov 18, 7 PM $ 0.000121
+0.08%
$ 19,708 $ 120,632
Nov 18, 6 PM $ 0.000121
-0.07%
$ 19,708 $ 118,423
Nov 18, 5 PM $ 0.000121
+0.08%
$ 19,722 $ 119,955
Nov 18, 4 PM $ 0.000121
-0.08%
$ 19,706 $ 122,669
Nov 18, 3 PM $ 0.000121
+0.09%
$ 19,722 $ 122,701
Nov 18, 2 PM $ 0.000121
-0.08%
$ 19,703 $ 126,512
Nov 18, 1 PM $ 0.000121
+0.06%
$ 19,719 $ 126,100
Nov 18, 12 PM $ 0.000121
-0.13%
$ 19,708 $ 128,319
Nov 18, 11 AM $ 0.000121
+0.09%
$ 19,734 $ 123,718
Nov 18, 10 AM $ 0.000121
+0.04%
$ 19,717 $ 124,470
Nov 18, 9 AM $ 0.000121
-0.08%
$ 19,709 $ 123,586
Nov 18, 8 AM $ 0.000121
+0.08%
$ 19,725 $ 124,052
Nov 18, 7 AM $ 0.000121
+0.00%
$ 19,709 $ 126,146
Nov 18, 6 AM $ 0.000121
-0.08%
$ 19,709 $ 125,863
Nov 18, 5 AM $ 0.000121
+0.00%
$ 19,709 $ 122,792
Nov 18, 4 AM $ 0.000121
+0.83%
$ 19,725 $ 125,300
Nov 18, 3 AM $ 0.00012
+0.33%
$ 19,563 $ 124,696
Nov 18, 2 AM $ 0.000119
+0.00%
$ 19,498 $ 125,772
Nov 18, 1 AM $ 0.000119
-0.19%
$ 19,499 $ 121,970