Karlsen Historical Data

KLS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00012
-0.14%
$ 19,536 $ 123,722
Nov 17, 11 PM $ 0.00012
+0.00%
$ 19,563 $ 122,367
Nov 17, 10 PM $ 0.00012
+0.16%
$ 19,563 $ 120,641
Nov 17, 9 PM $ 0.00012
-0.01%
$ 19,531 $ 118,631
Nov 17, 8 PM $ 0.00012
-0.17%
$ 19,533 $ 121,688
Nov 17, 7 PM $ 0.00012
-0.08%
$ 19,566 $ 124,490
Nov 17, 6 PM $ 0.00012
+0.09%
$ 19,582 $ 127,988
Nov 17, 5 PM $ 0.00012
-0.04%
$ 19,565 $ 126,579
Nov 17, 4 PM $ 0.00012
+0.06%
$ 19,574 $ 122,504
Nov 17, 3 PM $ 0.00012
-0.08%
$ 19,571 $ 120,063
Nov 17, 2 PM $ 0.00012
+0.08%
$ 19,586 $ 118,654
Nov 17, 1 PM $ 0.00012
+0.13%
$ 19,538 $ 118,405
Nov 17, 12 PM $ 0.00012
-0.12%
$ 19,562 $ 115,337
Nov 17, 11 AM $ 0.00012
+0.02%
$ 19,585 $ 118,754
Nov 17, 10 AM $ 0.00012
+0.17%
$ 19,629 $ 118,466
Nov 17, 9 AM $ 0.00012
+0.09%
$ 19,548 $ 116,154
Nov 17, 8 AM $ 0.00012
-1.48%
$ 19,530 $ 117,019
Nov 17, 7 AM $ 0.000121
+0.08%
$ 19,823 $ 114,956
Nov 17, 6 AM $ 0.000121
-0.08%
$ 19,807 $ 118,467
Nov 17, 5 AM $ 0.000121
+0.08%
$ 19,823 $ 122,310
Nov 17, 4 AM $ 0.000121
-1.29%
$ 19,808 $ 121,841
Nov 17, 3 AM $ 0.000123
+0.16%
$ 20,067 $ 121,233
Nov 17, 2 AM $ 0.000123
-0.08%
$ 20,035 $ 121,721
Nov 17, 1 AM $ 0.000123
+0.16%
$ 20,051 $ 121,767
Nov 17, 12 AM $ 0.000123
-0.16%
$ 20,019 $ 124,698
Nov 16, 11 PM $ 0.000123
-0.09%
$ 20,051 $ 127,254
Nov 16, 10 PM $ 0.000123
+0.17%
$ 20,070 $ 129,154
Nov 16, 9 PM $ 0.000123
+0.07%
$ 20,035 $ 130,620
Nov 16, 8 PM $ 0.000123
-0.08%
$ 20,022 $ 128,387
Nov 16, 7 PM $ 0.000123
+0.08%
$ 20,037 $ 124,470
Nov 16, 6 PM $ 0.000123
-0.08%
$ 20,021 $ 125,448
Nov 16, 5 PM $ 0.000123
-0.07%
$ 20,036 $ 124,059
Nov 16, 4 PM $ 0.000123
+0.19%
$ 20,050 $ 128,554
Nov 16, 3 PM $ 0.000123
-0.07%
$ 20,013 $ 128,955
Nov 16, 2 PM $ 0.000123
-0.16%
$ 20,036 $ 129,750
Nov 16, 1 PM $ 0.000123
+0.16%
$ 20,068 $ 130,921
Nov 16, 12 PM $ 0.000123
+0.00%
$ 20,052 $ 132,098
Nov 16, 11 AM $ 0.000122
+0.00%
$ 20,003 $ 129,463
Nov 16, 10 AM $ 0.000123
-0.08%
$ 20,036 $ 129,832
Nov 16, 9 AM $ 0.000123
-0.08%
$ 20,052 $ 132,368
Nov 16, 8 AM $ 0.000123
+0.24%
$ 20,052 $ 131,946
Nov 16, 7 AM $ 0.000123
+0.00%
$ 20,036 $ 130,516
Nov 16, 6 AM $ 0.000123
-0.08%
$ 20,052 $ 128,308
Nov 16, 5 AM $ 0.000123
-0.08%
$ 20,052 $ 128,263
Nov 16, 4 AM $ 0.000123
+0.00%
$ 20,052 $ 131,495
Nov 16, 3 AM $ 0.000123
+0.00%
$ 20,068 $ 133,565
Nov 16, 2 AM $ 0.000123
+0.00%
$ 20,068 $ 132,665
Nov 16, 1 AM $ 0.000123
+0.18%
$ 20,068 $ 132,887
Nov 16, 12 AM $ 0.000123
-0.08%
$ 20,052 $ 133,245
Nov 15, 11 PM $ 0.000123
+0.08%
$ 20,068 $ 131,848