Karlsen Historical Data

KLS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000123
+0.11%
$ 20,068 $ 134,976
Nov 15, 9 PM $ 0.000123
+0.01%
$ 20,046 $ 134,291
Nov 15, 8 PM $ 0.000123
-0.04%
$ 20,044 $ 132,800
Nov 15, 7 PM $ 0.000123
+0.08%
$ 20,068 $ 130,769
Nov 15, 6 PM $ 0.000123
+0.11%
$ 20,068 $ 128,329
Nov 15, 5 PM $ 0.000123
-0.11%
$ 20,046 $ 134,587
Nov 15, 4 PM $ 0.000123
-0.08%
$ 20,068 $ 127,195
Nov 15, 3 PM $ 0.000123
+0.00%
$ 20,068 $ 129,621
Nov 15, 2 PM $ 0.000123
+0.00%
$ 20,052 $ 124,315
Nov 15, 1 PM $ 0.000123
+0.00%
$ 20,052 $ 124,487
Nov 15, 12 PM $ 0.000123
+0.00%
$ 20,052 $ 127,006
Nov 15, 11 AM $ 0.000123
+0.00%
$ 20,068 $ 130,285
Nov 15, 10 AM $ 0.000123
+0.08%
$ 20,068 $ 128,725
Nov 15, 9 AM $ 0.000123
-0.08%
$ 20,068 $ 127,908
Nov 15, 8 AM $ 0.000123
+0.06%
$ 20,084 $ 131,581
Nov 15, 7 AM $ 0.000123
-0.08%
$ 20,052 $ 127,534
Nov 15, 6 AM $ 0.000123
+0.22%
$ 20,089 $ 128,219
Nov 15, 5 AM $ 0.000123
-0.12%
$ 20,045 $ 124,907
Nov 15, 4 AM $ 0.000123
+0.14%
$ 20,070 $ 122,811
Nov 15, 3 AM $ 0.000123
-0.03%
$ 20,042 $ 118,116
Nov 15, 2 AM $ 0.000123
-0.10%
$ 20,048 $ 119,361
Nov 15, 1 AM $ 0.000123
+0.00%
$ 20,068 $ 118,642
Nov 15, 12 AM $ 0.000123
+0.08%
$ 20,047 $ 115,785
Nov 14, 11 PM $ 0.000123
+0.11%
$ 20,031 $ 114,202
Nov 14, 10 PM $ 0.000123
+0.00%
$ 20,052 $ 112,435
Nov 14, 9 PM $ 0.000123
-0.08%
$ 20,052 $ 111,017
Nov 14, 8 PM $ 0.000123
-0.02%
$ 20,069 $ 115,465
Nov 14, 7 PM $ 0.000123
+0.00%
$ 20,072 $ 119,065
Nov 14, 6 PM $ 0.000123
+0.10%
$ 20,073 $ 116,949
Nov 14, 5 PM $ 0.000123
-0.11%
$ 20,052 $ 112,168
Nov 14, 4 PM $ 0.000123
+0.01%
$ 20,058 $ 119,309
Nov 14, 3 PM $ 0.000123
-0.04%
$ 20,072 $ 120,283
Nov 14, 2 PM $ 0.000123
+0.13%
$ 20,079 $ 125,080
Nov 14, 1 PM $ 0.000123
-2.95%
$ 20,053 $ 125,742
Nov 14, 12 PM $ 0.000127
-0.02%
$ 20,661 $ 122,332
Nov 14, 11 AM $ 0.000127
+0.05%
$ 20,666 $ 117,744
Nov 14, 10 AM $ 0.000126
-0.18%
$ 20,656 $ 117,359
Nov 14, 9 AM $ 0.000127
+0.06%
$ 20,694 $ 117,074
Nov 14, 8 AM $ 0.000127
+0.04%
$ 20,681 $ 117,052
Nov 14, 7 AM $ 0.000127
+0.00%
$ 20,672 $ 115,371
Nov 14, 6 AM $ 0.000126
-0.32%
$ 20,606 $ 116,674
Nov 14, 5 AM $ 0.000127
+0.00%
$ 20,672 $ 115,889
Nov 14, 4 AM $ 0.000127
+0.00%
$ 20,672 $ 115,666
Nov 14, 3 AM $ 0.000127
+0.00%
$ 20,672 $ 117,127
Nov 14, 2 AM $ 0.000127
+0.00%
$ 20,672 $ 117,557
Nov 13, 9 PM $ 0.000137
+0.00%
$ 22,436 $ 121,609
Nov 13, 8 PM $ 0.000137
+0.00%
$ 22,436 $ 120,072
Nov 13, 7 PM $ 0.000137
+0.34%
$ 22,436 $ 121,038
Nov 13, 6 PM $ 0.000137
-0.34%
$ 22,360 $ 128,685
Nov 13, 5 PM $ 0.000137
+0.22%
$ 22,436 $ 124,145