Karlsen Historical Data

KLS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000137
+0.00%
$ 22,369 $ 120,356
Nov 13, 3 PM $ 0.000137
+0.34%
$ 22,436 $ 119,010
Nov 13, 2 PM $ 0.000137
-0.34%
$ 22,359 $ 121,981
Nov 13, 1 PM $ 0.000137
+0.00%
$ 22,436 $ 118,632
Nov 13, 12 PM $ 0.000137
+0.00%
$ 22,436 $ 118,364
Nov 13, 11 AM $ 0.000137
+0.00%
$ 22,436 $ 121,015
Nov 13, 10 AM $ 0.000137
+0.00%
$ 22,436 $ 120,880
Nov 13, 9 AM $ 0.000137
+0.00%
$ 22,347 $ 123,119
Nov 13, 8 AM $ 0.000137
+0.00%
$ 22,436 $ 125,316
Nov 13, 7 AM $ 0.000137
+0.00%
$ 22,436 $ 125,822
Nov 13, 6 AM $ 0.000137
+0.00%
$ 22,436 $ 123,754
Nov 13, 5 AM $ 0.000137
+0.00%
$ 22,436 $ 125,350
Nov 13, 4 AM $ 0.000137
-0.01%
$ 22,337 $ 132,639
Nov 13, 3 AM $ 0.000137
+0.00%
$ 22,436 $ 128,776
Nov 13, 2 AM $ 0.000137
+0.00%
$ 22,436 $ 127,396
Nov 13, 1 AM $ 0.000137
+0.00%
$ 22,436 $ 125,631
Nov 13, 12 AM $ 0.000137
+0.00%
$ 22,436 $ 122,119
Nov 12, 11 PM $ 0.000137
+0.00%
$ 22,436 $ 122,385
Nov 12, 10 PM $ 0.000137
+0.00%
$ 22,436 $ 123,241
Nov 12, 9 PM $ 0.000137
+0.00%
$ 22,436 $ 118,491
Nov 12, 8 PM $ 0.000137
+0.00%
$ 22,407 $ 120,827
Nov 12, 7 PM $ 0.000137
+0.00%
$ 22,436 $ 120,872
Nov 12, 6 PM $ 0.000137
+0.00%
$ 22,403 $ 124,122
Nov 12, 5 PM $ 0.000137
-0.05%
$ 22,402 $ 123,520
Nov 12, 4 PM $ 0.000137
-0.09%
$ 22,413 $ 126,106
Nov 12, 3 PM $ 0.000137
+0.00%
$ 22,434 $ 129,509
Nov 12, 2 PM $ 0.000137
-0.01%
$ 22,434 $ 129,331
Nov 12, 1 PM $ 0.000137
-0.06%
$ 22,437 $ 130,743
Nov 12, 12 PM $ 0.000137
-0.01%
$ 22,450 $ 130,067
Nov 12, 11 AM $ 0.000137
+0.01%
$ 22,452 $ 129,456
Nov 12, 10 AM $ 0.000137
-0.01%
$ 22,449 $ 127,762
Nov 12, 9 AM $ 0.000137
+0.01%
$ 22,451 $ 127,745
Nov 12, 8 AM $ 0.000137
-0.01%
$ 22,448 $ 124,659
Nov 12, 7 AM $ 0.000137
+0.00%
$ 22,450 $ 124,280
Nov 12, 6 AM $ 0.000137
+0.01%
$ 22,450 $ 127,075
Nov 12, 5 AM $ 0.000137
-0.01%
$ 22,448 $ 127,761
Nov 12, 4 AM $ 0.000137
+0.00%
$ 22,452 $ 125,511
Nov 12, 3 AM $ 0.000137
+0.00%
$ 22,452 $ 123,466
Nov 12, 2 AM $ 0.000137
+0.35%
$ 22,452 $ 123,824
Nov 12, 1 AM $ 0.000137
+0.00%
$ 22,373 $ 126,592
Nov 12, 12 AM $ 0.000137
-0.29%
$ 22,372 $ 133,170
Nov 11, 11 PM $ 0.000137
+0.07%
$ 22,436 $ 134,512
Nov 11, 10 PM $ 0.000137
+0.07%
$ 22,436 $ 131,944
Nov 11, 9 PM $ 0.000137
-0.07%
$ 22,420 $ 132,835
Nov 11, 8 PM $ 0.000137
+0.29%
$ 22,420 $ 129,507
Nov 11, 7 PM $ 0.000137
+0.07%
$ 22,420 $ 124,306
Nov 11, 6 PM $ 0.000137
+0.12%
$ 22,420 $ 126,592
Nov 11, 5 PM $ 0.000137
-0.07%
$ 22,394 $ 129,587
Nov 11, 4 PM $ 0.000137
+0.01%
$ 22,361 $ 128,407
Nov 11, 3 PM $ 0.000137
+0.08%
$ 22,359 $ 126,966