Karlsen Historical Data

KLS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000137
-0.23%
$ 22,342 $ 128,837
Nov 11, 1 PM $ 0.000137
+0.28%
$ 22,393 $ 129,096
Nov 11, 12 PM $ 0.000137
-0.06%
$ 22,329 $ 130,241
Nov 11, 11 AM $ 0.000137
-0.02%
$ 22,376 $ 129,166
Nov 11, 10 AM $ 0.000137
-0.32%
$ 22,349 $ 131,182
Nov 11, 9 AM $ 0.000137
+0.00%
$ 22,330 $ 127,404
Nov 11, 8 AM $ 0.000137
+0.15%
$ 22,387 $ 127,608
Nov 11, 7 AM $ 0.000137
+0.22%
$ 22,403 $ 129,977
Nov 11, 6 AM $ 0.000137
+0.07%
$ 22,403 $ 127,003
Nov 11, 5 AM $ 0.000137
+0.00%
$ 22,403 $ 126,505
Nov 11, 4 AM $ 0.000137
-0.07%
$ 22,371 $ 134,041
Nov 11, 3 AM $ 0.000137
+0.06%
$ 22,388 $ 134,595
Nov 11, 2 AM $ 0.000137
-0.13%
$ 22,375 $ 134,219
Nov 11, 1 AM $ 0.000137
-2.17%
$ 22,403 $ 133,938
Nov 11, 12 AM $ 0.00014
-0.11%
$ 22,900 $ 133,843
Nov 10, 11 PM $ 0.00014
+0.07%
$ 22,926 $ 128,528
Nov 10, 10 PM $ 0.00014
+0.00%
$ 22,942 $ 128,205
Nov 10, 9 PM $ 0.00014
+0.20%
$ 22,910 $ 129,273
Nov 10, 8 PM $ 0.00014
-0.06%
$ 22,896 $ 136,336
Nov 10, 7 PM $ 0.00014
-0.01%
$ 22,878 $ 139,309
Nov 10, 6 PM $ 0.00014
+0.04%
$ 22,881 $ 137,802
Nov 10, 5 PM $ 0.00014
-0.14%
$ 22,871 $ 136,335
Nov 10, 4 PM $ 0.00014
+0.03%
$ 22,918 $ 134,931
Nov 10, 3 PM $ 0.00014
-0.11%
$ 22,894 $ 133,733
Nov 10, 2 PM $ 0.00014
-0.04%
$ 22,936 $ 130,945
Nov 10, 1 PM $ 0.000141
+0.04%
$ 22,944 $ 126,734
Nov 10, 12 PM $ 0.00014
-0.02%
$ 22,939 $ 129,823
Nov 10, 11 AM $ 0.000141
-2.08%
$ 22,944 $ 130,487
Nov 10, 5 AM $ 0.000126
-0.32%
$ 20,656 $ 124,259
Nov 10, 4 AM $ 0.000127
+0.40%
$ 20,721 $ 121,993
Nov 10, 3 AM $ 0.000126
+0.00%
$ 20,640 $ 121,569
Nov 10, 2 AM $ 0.000127
-2.61%
$ 20,738 $ 121,575
Nov 10, 1 AM $ 0.00013
-5.85%
$ 21,293 $ 122,532
Nov 10, 12 AM $ 0.000138
-0.47%
$ 22,616 $ 121,849
Nov 9, 11 PM $ 0.000139
-0.23%
$ 22,632 $ 121,705
Nov 9, 10 PM $ 0.000138
-0.07%
$ 22,616 $ 123,820
Nov 9, 9 PM $ 0.000138
-0.04%
$ 22,616 $ 126,674
Nov 9, 8 PM $ 0.000139
+0.00%
$ 22,625 $ 126,982
Nov 9, 7 PM $ 0.000138
-0.01%
$ 22,609 $ 126,367
Nov 9, 6 PM $ 0.000139
+0.44%
$ 22,626 $ 124,466
Nov 9, 5 PM $ 0.000138
-0.03%
$ 22,527 $ 125,627
Nov 9, 4 PM $ 0.000138
+0.00%
$ 22,534 $ 125,286
Nov 9, 3 PM $ 0.000138
+0.22%
$ 22,567 $ 123,992
Nov 9, 2 PM $ 0.000138
+0.14%
$ 22,555 $ 125,326
Nov 9, 1 PM $ 0.000138
+0.00%
$ 22,523 $ 126,994
Nov 9, 12 PM $ 0.000138
-0.05%
$ 22,523 $ 123,309
Nov 9, 11 AM $ 0.000138
+0.00%
$ 22,534 $ 121,351
Nov 9, 10 AM $ 0.000138
+0.04%
$ 22,533 $ 121,818
Nov 9, 9 AM $ 0.000138
+0.00%
$ 22,524 $ 125,929
Nov 9, 8 AM $ 0.000138
+0.00%
$ 22,523 $ 122,996