Karlsen Historical Data

KLS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000138
-0.02%
$ 22,507 $ 121,535
Nov 9, 6 AM $ 0.000138
-0.18%
$ 22,527 $ 121,305
Nov 9, 5 AM $ 0.000138
+0.21%
$ 22,567 $ 122,471
Nov 9, 4 AM $ 0.000138
+0.15%
$ 22,520 $ 122,645
Nov 9, 3 AM $ 0.000138
-0.15%
$ 22,485 $ 133,567
Nov 9, 2 AM $ 0.000138
-0.30%
$ 22,518 $ 121,288
Nov 9, 1 AM $ 0.000138
-0.55%
$ 22,586 $ 147,073
Nov 9, 12 AM $ 0.000139
+0.13%
$ 22,711 $ 142,521
Nov 8, 11 PM $ 0.000139
+0.68%
$ 22,670 $ 144,320
Nov 8, 10 PM $ 0.000139
+0.80%
$ 22,697 $ 141,936
Nov 8, 9 PM $ 0.000138
+0.00%
$ 22,534 $ 111,705
Nov 8, 8 PM $ 0.000138
-0.07%
$ 22,518 $ 113,192
Nov 8, 7 PM $ 0.000138
-0.07%
$ 22,518 $ 113,242
Nov 8, 6 PM $ 0.000138
-0.26%
$ 22,534 $ 115,060
Nov 8, 5 PM $ 0.000138
+0.34%
$ 22,594 $ 144,955
Nov 8, 4 PM $ 0.000137
-0.18%
$ 22,436 $ 118,302
Nov 8, 3 PM $ 0.000138
+0.34%
$ 22,478 $ 150,684
Nov 8, 2 PM $ 0.000137
+0.00%
$ 22,436 $ 123,982
Nov 8, 1 PM $ 0.000137
-0.44%
$ 22,403 $ 123,662
Nov 8, 12 PM $ 0.000138
+0.51%
$ 22,534 $ 125,335
Nov 8, 11 AM $ 0.000137
-0.07%
$ 22,420 $ 122,126
Nov 8, 10 AM $ 0.000137
-0.29%
$ 22,403 $ 124,021
Nov 8, 9 AM $ 0.000138
-0.29%
$ 22,469 $ 118,605
Nov 8, 8 AM $ 0.000138
+0.51%
$ 22,518 $ 116,418
Nov 8, 7 AM $ 0.000137
-0.51%
$ 22,420 $ 116,525
Nov 8, 6 AM $ 0.000138
+0.07%
$ 22,534 $ 119,434
Nov 8, 5 AM $ 0.000138
+0.00%
$ 22,501 $ 122,351
Nov 8, 4 AM $ 0.000138
-0.15%
$ 22,469 $ 124,973
Nov 8, 3 AM $ 0.000138
+0.32%
$ 22,534 $ 125,999
Nov 8, 2 AM $ 0.000138
-0.32%
$ 22,462 $ 127,800
Nov 8, 1 AM $ 0.000138
+0.15%
$ 22,534 $ 127,114
Nov 8, 12 AM $ 0.000138
+0.18%
$ 22,575 $ 128,636
Nov 7, 11 PM $ 0.000138
+0.29%
$ 22,469 $ 127,323
Nov 7, 10 PM $ 0.000137
+0.00%
$ 22,452 $ 132,630
Nov 7, 9 PM $ 0.000137
-0.18%
$ 22,452 $ 133,952
Nov 7, 8 PM $ 0.000138
+0.21%
$ 22,492 $ 134,845
Nov 7, 7 PM $ 0.000137
+0.07%
$ 22,444 $ 131,756
Nov 7, 6 PM $ 0.000137
-0.18%
$ 22,428 $ 131,363
Nov 7, 5 PM $ 0.000137
-0.53%
$ 22,403 $ 126,314
Nov 7, 4 PM $ 0.000138
+0.54%
$ 22,524 $ 124,271
Nov 7, 3 PM $ 0.000137
-0.44%
$ 22,403 $ 119,752
Nov 7, 2 PM $ 0.000138
-0.07%
$ 22,518 $ 115,643
Nov 7, 1 PM $ 0.000138
+0.00%
$ 22,534 $ 117,027
Nov 7, 12 PM $ 0.000138
+0.51%
$ 22,518 $ 113,411
Nov 7, 11 AM $ 0.000137
-0.23%
$ 22,417 $ 115,886
Nov 7, 10 AM $ 0.000137
+0.22%
$ 22,452 $ 110,599
Nov 7, 9 AM $ 0.000137
-0.44%
$ 22,403 $ 110,090
Nov 7, 8 AM $ 0.000138
-0.07%
$ 22,501 $ 111,316
Nov 7, 7 AM $ 0.000138
+0.36%
$ 22,518 $ 111,599
Nov 7, 6 AM $ 0.000137
-0.07%
$ 22,436 $ 110,711