Karlsen Historical Data

KLS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000137
+0.00%
$ 22,452 $ 109,966
Nov 7, 4 AM $ 0.000137
-0.07%
$ 22,436 $ 108,009
Nov 7, 3 AM $ 0.000137
-0.22%
$ 22,436 $ 105,535
Nov 7, 2 AM $ 0.000137
-0.07%
$ 22,436 $ 105,994
Nov 7, 1 AM $ 0.000138
+0.15%
$ 22,469 $ 106,371
Nov 7, 12 AM $ 0.000137
-0.07%
$ 22,452 $ 108,803
Nov 6, 11 PM $ 0.000138
+0.21%
$ 22,469 $ 107,992
Nov 6, 10 PM $ 0.000137
+0.00%
$ 22,452 $ 102,742
Nov 6, 9 PM $ 0.000138
+0.32%
$ 22,492 $ 103,810
Nov 6, 8 PM $ 0.000137
-0.15%
$ 22,436 $ 106,102
Nov 6, 7 PM $ 0.000138
+0.37%
$ 22,469 $ 108,887
Nov 6, 6 PM $ 0.000137
-0.26%
$ 22,403 $ 108,636
Nov 6, 5 PM $ 0.000138
+0.00%
$ 22,453 $ 107,852
Nov 6, 4 PM $ 0.000137
-0.30%
$ 22,427 $ 114,460
Nov 6, 3 PM $ 0.000138
-0.15%
$ 22,494 $ 115,642
Nov 6, 2 PM $ 0.000138
+0.57%
$ 22,527 $ 121,197
Nov 6, 1 PM $ 0.000137
-0.41%
$ 22,399 $ 121,077
Nov 6, 12 PM $ 0.000137
-0.36%
$ 22,395 $ 121,072
Nov 6, 11 AM $ 0.000138
-0.07%
$ 22,477 $ 121,189
Nov 6, 10 AM $ 0.000138
+0.07%
$ 22,493 $ 125,334
Nov 6, 9 AM $ 0.000138
-6.09%
$ 22,526 $ 128,707
Nov 6, 8 AM $ 0.00016
+2.24%
$ 26,126 $ 1,248
Nov 6, 7 AM $ 0.000157
+0.19%
$ 25,604 $ 129,095
Nov 6, 6 AM $ 0.000157
+0.13%
$ 25,620 $ 130,453
Nov 6, 5 AM $ 0.000157
+0.13%
$ 25,620 $ 130,767
Nov 6, 4 AM $ 0.000157
+0.13%
$ 25,588 $ 133,325
Nov 6, 3 AM $ 0.000156
-0.13%
$ 25,539 $ 134,598
Nov 6, 2 AM $ 0.000156
-0.38%
$ 25,555 $ 137,553
Nov 6, 1 AM $ 0.000157
-2.96%
$ 25,669 $ 134,843
Nov 6, 12 AM $ 0.000162
-0.12%
$ 26,420 $ 133,965
Nov 5, 11 PM $ 0.000162
+0.19%
$ 26,420 $ 136,131
Nov 5, 10 PM $ 0.000161
-0.06%
$ 26,371 $ 140,013
Nov 5, 9 PM $ 0.000162
+0.37%
$ 26,437 $ 143,990
Nov 5, 8 PM $ 0.000162
+0.00%
$ 26,388 $ 141,343
Nov 5, 7 PM $ 0.000162
+0.19%
$ 26,420 $ 140,837
Nov 5, 6 PM $ 0.000162
-0.19%
$ 26,388 $ 141,808
Nov 5, 5 PM $ 0.000162
-0.12%
$ 26,437 $ 139,122
Nov 5, 4 PM $ 0.000162
+0.06%
$ 26,469 $ 136,967
Nov 5, 3 PM $ 0.000162
+0.06%
$ 26,453 $ 137,027
Nov 5, 2 PM $ 0.000162
-0.06%
$ 26,453 $ 133,016
Nov 5, 1 PM $ 0.000163
+15.24%
$ 26,551 $ 133,089
Nov 5, 12 PM $ 0.000141
+0.00%
$ 23,040 $ 136,172
Nov 5, 11 AM $ 0.000141
+0.00%
$ 23,040 $ 136,612
Nov 5, 10 AM $ 0.000141
+0.00%
$ 23,040 $ 134,883
Nov 5, 9 AM $ 0.000141
+0.00%
$ 23,040 $ 136,344
Nov 5, 8 AM $ 0.000141
+0.00%
$ 23,040 $ 136,262
Nov 5, 7 AM $ 0.000141
+0.00%
$ 23,040 $ 135,387
Nov 5, 6 AM $ 0.000141
+0.00%
$ 23,040 $ 133,981
Nov 5, 5 AM $ 0.000141
+0.00%
$ 23,040 $ 131,017
Nov 5, 4 AM $ 0.000141
+0.00%
$ 23,040 $ 127,622