Karlsen Historical Data

KLS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.000141
+0.00%
$ 23,040 $ 126,201
Nov 5, 2 AM $ 0.000141
+0.00%
$ 23,040 $ 123,238
Nov 5, 1 AM $ 0.000141
+0.00%
$ 23,040 $ 122,101
Nov 5, 12 AM $ 0.000141
+0.00%
$ 23,040 $ 124,853
Nov 4, 11 PM $ 0.000141
+0.00%
$ 23,040 $ 123,427
Nov 4, 10 PM $ 0.000141
+0.00%
$ 23,040 $ 121,642
Nov 4, 9 PM $ 0.000141
-0.30%
$ 22,970 $ 119,367
Nov 4, 8 PM $ 0.000141
+0.00%
$ 23,040 $ 119,563
Nov 4, 7 PM $ 0.000141
+0.00%
$ 23,040 $ 116,473
Nov 4, 6 PM $ 0.000141
+0.00%
$ 23,040 $ 117,854
Nov 4, 5 PM $ 0.000141
-0.07%
$ 23,040 $ 120,961
Nov 4, 4 PM $ 0.000141
-0.07%
$ 23,057 $ 120,660
Nov 4, 3 PM $ 0.000141
+0.00%
$ 23,073 $ 119,100
Nov 4, 2 PM $ 0.000141
-0.07%
$ 23,073 $ 122,565
Nov 4, 1 PM $ 0.000141
+0.07%
$ 23,057 $ 125,797
Nov 4, 12 PM $ 0.000141
+0.07%
$ 23,057 $ 125,944
Nov 4, 11 AM $ 0.000141
+0.21%
$ 23,089 $ 121,399
Nov 4, 10 AM $ 0.000141
-0.28%
$ 23,040 $ 121,864
Nov 4, 9 AM $ 0.000141
-0.28%
$ 23,040 $ 120,120
Nov 4, 8 AM $ 0.000141
+0.00%
$ 23,089 $ 120,259
Nov 4, 7 AM $ 0.000141
+0.14%
$ 23,073 $ 120,097
Nov 4, 6 AM $ 0.000141
+0.00%
$ 23,040 $ 117,711
Nov 4, 5 AM $ 0.000141
-0.14%
$ 23,040 $ 117,882
Nov 4, 4 AM $ 0.000141
+0.07%
$ 23,106 $ 122,490
Nov 4, 3 AM $ 0.000141
-0.07%
$ 23,040 $ 123,666
Nov 4, 2 AM $ 0.000141
-0.14%
$ 23,073 $ 123,284
Nov 4, 1 AM $ 0.000141
-0.07%
$ 23,073 $ 125,065
Nov 4, 12 AM $ 0.000141
+0.14%
$ 23,106 $ 122,868
Nov 3, 11 PM $ 0.000141
-0.07%
$ 23,073 $ 120,826
Nov 3, 10 PM $ 0.000141
-0.21%
$ 23,040 $ 119,143
Nov 3, 9 PM $ 0.000141
-0.07%
$ 23,089 $ 118,780
Nov 3, 8 PM $ 0.000141
+0.14%
$ 23,106 $ 118,101
Nov 3, 7 PM $ 0.000141
-0.07%
$ 23,040 $ 121,380
Nov 3, 6 PM $ 0.000141
+0.07%
$ 23,073 $ 122,147
Nov 3, 5 PM $ 0.000141
+0.07%
$ 23,073 $ 122,908
Nov 3, 4 PM $ 0.000141
-0.21%
$ 23,057 $ 123,636
Nov 3, 3 PM $ 0.000141
-0.21%
$ 23,057 $ 125,142
Nov 3, 2 PM $ 0.000141
+0.21%
$ 23,106 $ 122,110
Nov 3, 1 PM $ 0.000141
-0.07%
$ 23,057 $ 117,494
Nov 3, 12 PM $ 0.000141
+0.07%
$ 23,073 $ 114,955
Nov 3, 11 AM $ 0.000141
+0.00%
$ 23,057 $ 119,856
Nov 3, 10 AM $ 0.000141
-0.21%
$ 23,057 $ 119,958
Nov 3, 9 AM $ 0.000141
-0.21%
$ 23,040 $ 120,242
Nov 3, 8 AM $ 0.000141
+0.07%
$ 23,106 $ 119,875
Nov 3, 7 AM $ 0.000141
+0.07%
$ 23,106 $ 119,689
Nov 3, 6 AM $ 0.000141
+0.17%
$ 23,089 $ 122,888
Nov 3, 5 AM $ 0.000141
-0.23%
$ 23,034 $ 124,118
Nov 3, 4 AM $ 0.000141
+0.14%
$ 23,104 $ 119,284
Nov 3, 3 AM $ 0.000141
+0.14%
$ 23,072 $ 116,944
Nov 3, 2 AM $ 0.000141
-0.01%
$ 23,072 $ 116,630