Karlsen Historical Data

KLS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.000141
-0.07%
$ 23,042 $ 115,990
Nov 3, 12 AM $ 0.000141
+0.00%
$ 23,042 $ 118,832
Nov 2, 11 PM $ 0.000141
-0.13%
$ 23,042 $ 119,848
Nov 2, 10 PM $ 0.000141
+0.14%
$ 23,088 $ 120,377
Nov 2, 9 PM $ 0.000141
+0.07%
$ 23,055 $ 122,435
Nov 2, 8 PM $ 0.000141
+0.00%
$ 23,039 $ 122,010
Nov 2, 7 PM $ 0.000141
-0.07%
$ 23,038 $ 123,544
Nov 2, 6 PM $ 0.000141
-0.14%
$ 23,055 $ 122,457
Nov 2, 5 PM $ 0.000141
-2.82%
$ 23,088 $ 120,589
Nov 2, 4 PM $ 0.000145
+0.05%
$ 23,759 $ 119,284
Nov 2, 3 PM $ 0.000145
-0.01%
$ 23,748 $ 117,451
Nov 2, 2 PM $ 0.000145
+0.07%
$ 23,749 $ 115,893
Nov 2, 1 PM $ 0.000145
+0.01%
$ 23,733 $ 117,967
Nov 2, 12 PM $ 0.000145
-0.36%
$ 23,730 $ 118,357
Nov 2, 11 AM $ 0.000146
+0.15%
$ 23,815 $ 115,853
Nov 2, 10 AM $ 0.000146
-0.07%
$ 23,780 $ 115,402
Nov 2, 9 AM $ 0.000146
+0.07%
$ 23,796 $ 114,805
Nov 2, 8 AM $ 0.000146
-0.10%
$ 23,781 $ 115,984
Nov 2, 7 AM $ 0.000146
+0.09%
$ 23,800 $ 118,252
Nov 2, 6 AM $ 0.000146
+0.00%
$ 23,779 $ 116,094
Nov 2, 5 AM $ 0.000146
-0.19%
$ 23,779 $ 117,327
Nov 2, 4 AM $ 0.000146
+0.18%
$ 23,823 $ 121,390
Nov 2, 3 AM $ 0.000146
+0.00%
$ 23,780 $ 123,330
Nov 2, 2 AM $ 0.000146
+0.06%
$ 23,796 $ 123,983
Nov 2, 1 AM $ 0.000146
+0.19%
$ 23,781 $ 125,094
Nov 2, 12 AM $ 0.000145
-0.36%
$ 23,736 $ 120,848
Nov 1, 11 PM $ 0.000146
+0.43%
$ 23,822 $ 118,732
Nov 1, 10 PM $ 0.000145
-0.35%
$ 23,720 $ 119,258
Nov 1, 9 PM $ 0.000146
+0.03%
$ 23,803 $ 118,714
Nov 1, 8 PM $ 0.000146
-0.19%
$ 23,795 $ 117,103
Nov 1, 7 PM $ 0.000146
+0.07%
$ 23,808 $ 114,501
Nov 1, 6 PM $ 0.000145
-0.14%
$ 23,742 $ 115,603
Nov 1, 5 PM $ 0.000146
+0.17%
$ 23,791 $ 116,821
Nov 1, 4 PM $ 0.000145
-0.23%
$ 23,750 $ 118,889
Nov 1, 3 PM $ 0.000146
+0.35%
$ 23,805 $ 122,955
Nov 1, 2 PM $ 0.000145
-0.25%
$ 23,723 $ 125,828
Nov 1, 1 PM $ 0.000146
-3.04%
$ 23,782 $ 127,159
Nov 1, 12 PM $ 0.00015
-0.07%
$ 24,526 $ 126,032
Nov 1, 11 AM $ 0.00015
+0.27%
$ 24,542 $ 126,006
Nov 1, 10 AM $ 0.00015
-0.13%
$ 24,477 $ 126,186
Nov 1, 9 AM $ 0.00015
+0.00%
$ 24,526 $ 123,876
Nov 1, 8 AM $ 0.00015
+0.33%
$ 24,559 $ 121,128
Nov 1, 7 AM $ 0.00015
+0.00%
$ 24,510 $ 120,687
Nov 1, 6 AM $ 0.00015
-0.08%
$ 24,526 $ 122,821
Nov 1, 5 AM $ 0.00015
+0.62%
$ 24,559 $ 125,485
Nov 1, 4 AM $ 0.000149
-0.41%
$ 24,408 $ 130,074
Nov 1, 3 AM $ 0.00015
+0.27%
$ 24,510 $ 126,913
Nov 1, 2 AM $ 0.00015
+0.00%
$ 24,444 $ 126,166
Nov 1, 1 AM $ 0.00015
+0.13%
$ 24,493 $ 122,362
Nov 1, 12 AM $ 0.00015
-0.07%
$ 24,510 $ 125,609