Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karlsen Historical Data

KLS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.00032
-17.87%
$52,299 $36,855
May 29, 2025 $0.00039
-4.85%
$63,680 $36,010
May 28, 2025 $0.00041
-0.04%
$66,924 $93,936
May 27, 2025 $0.00041
+9.03%
$66,949 $11,636
May 26, 2025 $0.000376
+4.25%
$61,407 $2,149
May 25, 2025 $0.000361
-2.59%
$58,902 $45,255
May 24, 2025 $0.00037
-0.09%
$60,467 $37,516
May 23, 2025 $0.000371
+5.90%
$60,524 $3,053
May 22, 2025 $0.00035
-11.96%
$57,151 $43,893
May 21, 2025 $0.000398
+1.98%
$64,914 $4,088
May 20, 2025 $0.00039
+8.28%
$63,654 $82,265
May 19, 2025 $0.00036
-14.68%
$58,784 $25,685
May 18, 2025 $0.000422
+3.08%
$68,896 $5,163
May 17, 2025 $0.00035
+0.48%
$57,151 $69,111
May 16, 2025 $0.000348
+16.11%
$56,880 $2,940
May 15, 2025 $0.0003
-0.03%
$48,987 $40,965
May 14, 2025 $0.0003
+0.16%
$49,001 $41,208
May 13, 2025 $0.000299
-3.51%
$48,894 $19,982
May 12, 2025 $0.00031
+0.07%
$50,608 $87,376
May 11, 2025 $0.00031
+10.79%
$50,590 $18,635
May 10, 2025 $0.00027
+17.25%
$44,050 $37,491
May 9, 2025 $0.00023
+2.22%
$37,568 $82,309
May 8, 2025 $0.000225
-3.14%
$36,754 $7,109
May 7, 2025 $0.000232
+5.65%
$37,948 $584
May 6, 2025 $0.00022
-12.64%
$35,919 $38,561
May 5, 2025 $0.000252
+0.72%
$41,116 $991
May 4, 2025 $0.00025
+7.94%
$40,822 $80,311
May 3, 2025 $0.000232
-8.11%
$37,818 $2,032
May 2, 2025 $0.000252
-8.04%
$41,158 $2,219
May 1, 2025 $0.000274
+9.64%
$44,758 $1,787
Apr 30, 2025 $0.00025
-7.84%
$40,822 $25,946
Apr 29, 2025 $0.000271
-3.13%
$44,294 $74,172
Apr 28, 2025 $0.00028
+12.00%
$45,723 $57,066
Apr 27, 2025 $0.00025
-6.16%
$40,822 $93,234
Apr 26, 2025 $0.000266
+2.46%
$43,500 $961
Apr 25, 2025 $0.000261
+0.29%
$42,578 $62,730
Apr 24, 2025 $0.00026
+13.04%
$42,455 $85,513
Apr 23, 2025 $0.00023
-4.17%
$37,557 $77,488
Apr 22, 2025 $0.00024
+8.30%
$39,190 $42,863
Apr 21, 2025 $0.000222
+5.53%
$36,187 $4,083
Apr 20, 2025 $0.00021
-4.33%
$34,291 $57,813
Apr 19, 2025 $0.000219
+7.73%
$35,841 $21,197
Apr 18, 2025 $0.000204
-11.41%
$33,270 $833
Apr 17, 2025 $0.00024
+4.35%
$39,190 $54,112
Apr 16, 2025 $0.00023
-43.90%
$37,557 $54,871
Apr 15, 2025 $0.00041
+0.00%
$66,949 $93,282
Apr 14, 2025 $0.00041
+0.00%
$66,949 $83,932
Apr 13, 2025 $0.00041
+0.00%
$66,949 $85,236
Apr 12, 2025 $0.00041
+0.00%
$66,949 $87,860
Apr 11, 2025 $0.00041
+0.00%
$66,949 $85,391