Karlsen Historical Data

KLS Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00032
-17.87%
$ 52,299 $ 36,855
May 29, 2025 $ 0.00039
-4.85%
$ 63,680 $ 36,010
May 28, 2025 $ 0.00041
-0.04%
$ 66,924 $ 93,936
May 27, 2025 $ 0.00041
+9.03%
$ 66,949 $ 11,636
May 26, 2025 $ 0.000376
+4.25%
$ 61,407 $ 2,149
May 25, 2025 $ 0.000361
-2.59%
$ 58,902 $ 45,255
May 24, 2025 $ 0.00037
-0.09%
$ 60,467 $ 37,516
May 23, 2025 $ 0.000371
+5.90%
$ 60,524 $ 3,053
May 22, 2025 $ 0.00035
-11.96%
$ 57,151 $ 43,893
May 21, 2025 $ 0.000398
+1.98%
$ 64,914 $ 4,088
May 20, 2025 $ 0.00039
+8.28%
$ 63,654 $ 82,265
May 19, 2025 $ 0.00036
-14.68%
$ 58,784 $ 25,685
May 18, 2025 $ 0.000422
+3.08%
$ 68,896 $ 5,163
May 17, 2025 $ 0.00035
+0.48%
$ 57,151 $ 69,111
May 16, 2025 $ 0.000348
+16.11%
$ 56,880 $ 2,940
May 15, 2025 $ 0.0003
-0.03%
$ 48,987 $ 40,965
May 14, 2025 $ 0.0003
+0.16%
$ 49,001 $ 41,208
May 13, 2025 $ 0.000299
-3.51%
$ 48,894 $ 19,982
May 12, 2025 $ 0.00031
+0.07%
$ 50,608 $ 87,376
May 11, 2025 $ 0.00031
+10.79%
$ 50,590 $ 18,635
May 10, 2025 $ 0.00027
+17.25%
$ 44,050 $ 37,491
May 9, 2025 $ 0.00023
+2.22%
$ 37,568 $ 82,309
May 8, 2025 $ 0.000225
-3.14%
$ 36,754 $ 7,109
May 7, 2025 $ 0.000232
+5.65%
$ 37,948 $ 584
May 6, 2025 $ 0.00022
-12.64%
$ 35,919 $ 38,561
May 5, 2025 $ 0.000252
+0.72%
$ 41,116 $ 991
May 4, 2025 $ 0.00025
+7.94%
$ 40,822 $ 80,311
May 3, 2025 $ 0.000232
-8.11%
$ 37,818 $ 2,032
May 2, 2025 $ 0.000252
-8.04%
$ 41,158 $ 2,219
May 1, 2025 $ 0.000274
+9.64%
$ 44,758 $ 1,787
Apr 30, 2025 $ 0.00025
-7.84%
$ 40,822 $ 25,946
Apr 29, 2025 $ 0.000271
-3.13%
$ 44,294 $ 74,172
Apr 28, 2025 $ 0.00028
+12.00%
$ 45,723 $ 57,066
Apr 27, 2025 $ 0.00025
-6.16%
$ 40,822 $ 93,234
Apr 26, 2025 $ 0.000266
+2.46%
$ 43,500 $ 961
Apr 25, 2025 $ 0.000261
+0.29%
$ 42,578 $ 62,730
Apr 24, 2025 $ 0.00026
+13.04%
$ 42,455 $ 85,513
Apr 23, 2025 $ 0.00023
-4.17%
$ 37,557 $ 77,488
Apr 22, 2025 $ 0.00024
+8.30%
$ 39,190 $ 42,863
Apr 21, 2025 $ 0.000222
+5.53%
$ 36,187 $ 4,083
Apr 20, 2025 $ 0.00021
-4.33%
$ 34,291 $ 57,813
Apr 19, 2025 $ 0.000219
+7.73%
$ 35,841 $ 21,197
Apr 18, 2025 $ 0.000204
-11.41%
$ 33,270 $ 833
Apr 17, 2025 $ 0.00024
+4.35%
$ 39,190 $ 54,112
Apr 16, 2025 $ 0.00023
-43.90%
$ 37,557 $ 54,871
Apr 15, 2025 $ 0.00041
+0.00%
$ 66,949 $ 93,282
Apr 14, 2025 $ 0.00041
+0.00%
$ 66,949 $ 83,932
Apr 13, 2025 $ 0.00041
+0.00%
$ 66,949 $ 85,236
Apr 12, 2025 $ 0.00041
+0.00%
$ 66,949 $ 87,860
Apr 11, 2025 $ 0.00041
+0.00%
$ 66,949 $ 85,391