Karlsen Historical Data

KLS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000559
-0.01%
$ 9,128 $ 13,864
Mar 13, 12 AM $ 0.0000559
-0.02%
$ 9,129 $ 19,909
Mar 12, 11 PM $ 0.0000559
-0.03%
$ 9,131 $ 22,400
Mar 12, 10 PM $ 0.0000559
-0.01%
$ 9,133 $ 28,269
Mar 12, 9 PM $ 0.0000559
-0.01%
$ 9,134 $ 32,685
Mar 12, 8 PM $ 0.0000559
-0.02%
$ 9,135 $ 38,522
Mar 12, 7 PM $ 0.000056
-0.01%
$ 9,137 $ 45,738
Mar 12, 6 PM $ 0.000056
-0.01%
$ 9,138 $ 50,884
Mar 12, 5 PM $ 0.000056
-0.01%
$ 9,138 $ 55,042
Mar 12, 4 PM $ 0.000056
+0.08%
$ 9,139 $ 60,010
Mar 12, 3 PM $ 0.0000559
-0.01%
$ 9,131 $ 67,155
Mar 12, 2 PM $ 0.0000559
+0.01%
$ 9,132 $ 72,799
Mar 12, 1 PM $ 0.0000559
-0.05%
$ 9,132 $ 76,783
Mar 12, 12 PM $ 0.0000559
-0.03%
$ 9,136 $ 85,120
Mar 12, 11 AM $ 0.000056
+0.03%
$ 9,139 $ 89,930
Mar 12, 10 AM $ 0.000056
-0.02%
$ 9,136 $ 92,054
Mar 12, 9 AM $ 0.000056
+0.00%
$ 9,138 $ 98,988
Mar 12, 8 AM $ 0.000056
+0.00%
$ 9,139 $ 102,774
Mar 12, 7 AM $ 0.000056
+0.00%
$ 9,139 $ 106,065
Mar 12, 6 AM $ 0.000056
-0.03%
$ 9,139 $ 106,062
Mar 12, 5 AM $ 0.000056
-1.36%
$ 9,141 $ 106,255
Mar 12, 4 AM $ 0.0000568
-0.36%
$ 9,267 $ 108,199
Mar 12, 3 AM $ 0.000057
+1.01%
$ 9,301 $ 110,805
Mar 12, 2 AM $ 0.0000564
-0.68%
$ 9,207 $ 110,790
Mar 12, 1 AM $ 0.0000568
-1.75%
$ 9,270 $ 111,272
Mar 12, 12 AM $ 0.0000578
+0.84%
$ 9,435 $ 108,834
Mar 11, 11 PM $ 0.0000573
+2.94%
$ 9,357 $ 112,831
Mar 11, 10 PM $ 0.0000557
-1.01%
$ 9,089 $ 115,062
Mar 11, 9 PM $ 0.0000562
-1.01%
$ 9,182 $ 115,995
Mar 11, 8 PM $ 0.0000568
+1.02%
$ 9,276 $ 112,983
Mar 11, 7 PM $ 0.0000562
-0.02%
$ 9,182 $ 112,472
Mar 11, 6 PM $ 0.0000562
+1.72%
$ 9,185 $ 112,351
Mar 11, 5 PM $ 0.0000553
-0.52%
$ 9,029 $ 111,901
Mar 11, 4 PM $ 0.0000556
+1.10%
$ 9,076 $ 109,731
Mar 11, 3 PM $ 0.0000549
+1.46%
$ 8,965 $ 105,551
Mar 11, 2 PM $ 0.0000541
-1.39%
$ 8,836 $ 106,801
Mar 11, 1 PM $ 0.0000549
-3.30%
$ 8,960 $ 108,005
Mar 11, 12 PM $ 0.0000567
-2.18%
$ 9,266 $ 103,228
Mar 11, 11 AM $ 0.000058
-0.62%
$ 9,472 $ 102,956
Mar 11, 10 AM $ 0.0000584
+0.00%
$ 9,531 $ 107,227
Mar 11, 9 AM $ 0.0000584
+0.00%
$ 9,531 $ 106,719
Mar 11, 8 AM $ 0.0000584
-1.61%
$ 9,531 $ 107,479
Mar 11, 7 AM $ 0.0000594
+0.00%
$ 9,703 $ 106,368
Mar 11, 6 AM $ 0.0000594
+0.11%
$ 9,703 $ 106,368
Mar 11, 5 AM $ 0.0000594
-1.50%
$ 9,691 $ 106,321
Mar 11, 4 AM $ 0.0000603
+0.01%
$ 9,839 $ 102,960
Mar 11, 3 AM $ 0.0000603
+0.06%
$ 9,839 $ 98,983
Mar 11, 2 AM $ 0.0000602
-0.01%
$ 9,833 $ 92,785
Mar 11, 1 AM $ 0.0000602
-0.07%
$ 9,835 $ 87,610
Mar 11, 12 AM $ 0.0000603
-0.05%
$ 9,841 $ 84,030