Karlsen Historical Data

KLS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00015
+0.07%
$ 24,526 $ 126,476
Oct 31, 10 PM $ 0.00015
-0.13%
$ 24,510 $ 124,378
Oct 31, 9 PM $ 0.00015
+0.00%
$ 24,510 $ 125,647
Oct 31, 8 PM $ 0.00015
+0.00%
$ 24,510 $ 124,311
Oct 31, 7 PM $ 0.00015
+0.21%
$ 24,477 $ 122,161
Oct 31, 6 PM $ 0.00015
-0.01%
$ 24,425 $ 122,902
Oct 31, 5 PM $ 0.00015
-0.36%
$ 24,427 $ 120,904
Oct 31, 4 PM $ 0.00015
+0.41%
$ 24,514 $ 123,498
Oct 31, 3 PM $ 0.00015
-0.11%
$ 24,413 $ 124,182
Oct 31, 2 PM $ 0.00015
-0.13%
$ 24,439 $ 123,089
Oct 31, 1 PM $ 0.00015
-0.05%
$ 24,470 $ 121,063
Oct 31, 12 PM $ 0.00015
+0.06%
$ 24,482 $ 117,317
Oct 31, 11 AM $ 0.00015
-0.32%
$ 24,467 $ 119,308
Oct 31, 10 AM $ 0.00015
+0.01%
$ 24,546 $ 119,265
Oct 31, 9 AM $ 0.00015
+0.00%
$ 24,542 $ 117,369
Oct 31, 8 AM $ 0.00015
-0.07%
$ 24,542 $ 120,917
Oct 31, 7 AM $ 0.00015
+0.07%
$ 24,510 $ 121,429
Oct 31, 6 AM $ 0.00015
-0.42%
$ 24,457 $ 126,330
Oct 31, 5 AM $ 0.00015
-0.13%
$ 24,526 $ 121,386
Oct 31, 4 AM $ 0.00015
-0.13%
$ 24,557 $ 125,194
Oct 31, 3 AM $ 0.000151
-0.15%
$ 24,589 $ 124,209
Oct 31, 2 AM $ 0.000151
+0.00%
$ 24,626 $ 124,715
Oct 31, 1 AM $ 0.000151
+0.19%
$ 24,627 $ 127,546
Oct 31, 12 AM $ 0.000151
-0.22%
$ 24,580 $ 124,594
Oct 30, 11 PM $ 0.000151
+0.19%
$ 24,634 $ 126,239
Oct 30, 10 PM $ 0.000151
-0.23%
$ 24,587 $ 130,535
Oct 30, 9 PM $ 0.000151
-0.51%
$ 24,644 $ 128,373
Oct 30, 8 PM $ 0.000143
-0.13%
$ 23,301 $ 126,899
Oct 30, 7 PM $ 0.000143
+0.21%
$ 23,331 $ 127,270
Oct 30, 6 PM $ 0.000143
-0.14%
$ 23,283 $ 127,866
Oct 30, 5 PM $ 0.000143
-0.11%
$ 23,316 $ 131,396
Oct 30, 4 PM $ 0.000143
+0.09%
$ 23,341 $ 129,934
Oct 30, 3 PM $ 0.000143
+0.08%
$ 23,320 $ 124,662
Oct 30, 2 PM $ 0.000143
-0.07%
$ 23,302 $ 125,421
Oct 30, 1 PM $ 0.000143
+0.00%
$ 23,319 $ 125,424
Oct 30, 12 PM $ 0.000143
+0.07%
$ 23,319 $ 127,660
Oct 30, 11 AM $ 0.000143
+0.08%
$ 23,303 $ 124,861
Oct 30, 10 AM $ 0.000143
+0.00%
$ 23,285 $ 124,680
Oct 30, 9 AM $ 0.000143
-0.21%
$ 23,285 $ 122,691
Oct 30, 9 AM $ 0.000143
-0.21%
$ 23,285 $ 122,691
Oct 30, 8 AM $ 0.000143
-0.01%
$ 23,335 $ 120,199
Oct 30, 8 AM $ 0.000143
-0.01%
$ 23,335 $ 120,199
Oct 30, 7 AM $ 0.000143
+0.00%
$ 23,337 $ 117,593
Oct 30, 7 AM $ 0.000143
+0.00%
$ 23,337 $ 117,593
Oct 30, 6 AM $ 0.000143
+0.15%
$ 23,337 $ 115,522
Oct 30, 6 AM $ 0.000143
+0.15%
$ 23,337 $ 115,522
Oct 30, 5 AM $ 0.000143
+0.63%
$ 23,301 $ 113,676
Oct 30, 5 AM $ 0.000143
+0.63%
$ 23,301 $ 113,676
Oct 30, 4 AM $ 0.000142
+0.00%
$ 23,156 $ 113,745
Oct 30, 4 AM $ 0.000142
+0.00%
$ 23,156 $ 113,745