Karlsen Historical Data

KLS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000142
-3.24%
$ 23,156 $ 113,338
Oct 30, 3 AM $ 0.000142
-3.24%
$ 23,156 $ 113,338
Oct 30, 2 AM $ 0.000147
+0.27%
$ 23,932 $ 111,126
Oct 30, 2 AM $ 0.000147
+0.27%
$ 23,932 $ 111,126
Oct 30, 1 AM $ 0.000146
+0.27%
$ 23,868 $ 109,568
Oct 30, 1 AM $ 0.000146
+0.27%
$ 23,868 $ 109,568
Oct 30, 12 AM $ 0.000146
-0.14%
$ 23,804 $ 112,755
Oct 30, 12 AM $ 0.000146
-0.14%
$ 23,804 $ 112,755
Oct 29, 11 PM $ 0.000146
-0.07%
$ 23,836 $ 111,807
Oct 29, 11 PM $ 0.000146
-0.07%
$ 23,836 $ 111,807
Oct 29, 10 PM $ 0.000146
+0.07%
$ 23,852 $ 108,946
Oct 29, 10 PM $ 0.000146
+0.07%
$ 23,852 $ 108,946
Oct 29, 9 PM $ 0.000146
-0.40%
$ 23,836 $ 109,122
Oct 29, 9 PM $ 0.000146
-0.40%
$ 23,836 $ 109,122
Oct 29, 8 PM $ 0.000147
+0.34%
$ 23,933 $ 109,167
Oct 29, 8 PM $ 0.000147
+0.34%
$ 23,933 $ 109,167
Oct 29, 7 PM $ 0.000146
-0.34%
$ 23,820 $ 108,356
Oct 29, 7 PM $ 0.000146
-0.34%
$ 23,820 $ 108,356
Oct 29, 6 PM $ 0.000146
+0.19%
$ 23,901 $ 109,516
Oct 29, 6 PM $ 0.000146
+0.19%
$ 23,901 $ 109,516
Oct 29, 5 PM $ 0.000146
+0.14%
$ 23,856 $ 109,498
Oct 29, 5 PM $ 0.000146
+0.14%
$ 23,856 $ 109,498
Oct 29, 4 PM $ 0.000146
+0.05%
$ 23,824 $ 108,697
Oct 29, 4 PM $ 0.000146
+0.05%
$ 23,824 $ 108,697
Oct 29, 3 PM $ 0.000146
-0.14%
$ 23,811 $ 109,788
Oct 29, 3 PM $ 0.000146
-0.14%
$ 23,811 $ 109,788
Oct 29, 2 PM $ 0.000146
+0.15%
$ 23,844 $ 111,864
Oct 29, 2 PM $ 0.000146
+0.15%
$ 23,844 $ 111,864
Oct 29, 1 PM $ 0.000146
-0.01%
$ 23,807 $ 112,865
Oct 29, 1 PM $ 0.000146
-0.01%
$ 23,807 $ 112,865
Oct 29, 12 PM $ 0.000146
-0.18%
$ 23,810 $ 111,278
Oct 29, 12 PM $ 0.000146
-0.18%
$ 23,810 $ 111,278
Oct 29, 11 AM $ 0.000146
+0.20%
$ 23,854 $ 110,204
Oct 29, 11 AM $ 0.000146
+0.20%
$ 23,854 $ 110,204
Oct 29, 10 AM $ 0.000146
-0.34%
$ 23,822 $ 114,305
Oct 29, 10 AM $ 0.000146
-0.34%
$ 23,822 $ 114,305
Oct 29, 9 AM $ 0.000146
-0.14%
$ 23,906 $ 114,633
Oct 29, 9 AM $ 0.000146
-0.14%
$ 23,906 $ 114,633
Oct 29, 8 AM $ 0.000147
+0.42%
$ 23,938 $ 113,455
Oct 29, 8 AM $ 0.000147
+0.42%
$ 23,938 $ 113,455
Oct 29, 7 AM $ 0.000146
-0.27%
$ 23,839 $ 114,935
Oct 29, 7 AM $ 0.000146
-0.27%
$ 23,839 $ 114,935
Oct 29, 6 AM $ 0.000146
+0.20%
$ 23,904 $ 114,874
Oct 29, 6 AM $ 0.000146
+0.20%
$ 23,904 $ 114,874
Oct 29, 5 AM $ 0.000146
+0.07%
$ 23,855 $ 114,893
Oct 29, 5 AM $ 0.000146
+0.07%
$ 23,855 $ 114,893
Oct 29, 4 AM $ 0.000146
-0.14%
$ 23,823 $ 113,805
Oct 29, 4 AM $ 0.000146
-0.14%
$ 23,823 $ 113,805
Oct 29, 3 AM $ 0.000146
-0.28%
$ 23,855 $ 111,819
Oct 29, 3 AM $ 0.000146
-0.28%
$ 23,855 $ 111,819