Karlsen Historical Data

KLS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.000147
+0.01%
$ 23,923 $ 116,385
Oct 29, 1 AM $ 0.000146
-2.46%
$ 23,921 $ 115,989
Oct 29, 12 AM $ 0.00015
+0.00%
$ 24,524 $ 111,436
Oct 28, 11 PM $ 0.00015
+0.27%
$ 24,524 $ 111,283
Oct 28, 10 PM $ 0.00015
-0.33%
$ 24,457 $ 113,353
Oct 28, 9 PM $ 0.00015
+0.03%
$ 24,539 $ 113,254
Oct 28, 8 PM $ 0.00015
+0.37%
$ 24,534 $ 115,346
Oct 28, 7 PM $ 0.00015
-0.29%
$ 24,441 $ 117,845
Oct 28, 6 PM $ 0.00015
+0.28%
$ 24,516 $ 114,998
Oct 28, 5 PM $ 0.00015
-0.13%
$ 24,448 $ 110,375
Oct 28, 4 PM $ 0.00015
+0.19%
$ 24,480 $ 112,171
Oct 28, 3 PM $ 0.00015
-0.42%
$ 24,435 $ 114,726
Oct 28, 2 PM $ 0.00015
+0.16%
$ 24,526 $ 110,987
Oct 28, 1 PM $ 0.00015
+0.06%
$ 24,498 $ 109,868
Oct 28, 12 PM $ 0.00015
-0.28%
$ 24,485 $ 111,675
Oct 28, 11 AM $ 0.00015
-0.15%
$ 24,490 $ 112,859
Oct 28, 10 AM $ 0.00015
-0.07%
$ 24,444 $ 107,314
Oct 28, 9 AM $ 0.00015
-0.07%
$ 24,526 $ 109,964
Oct 28, 8 AM $ 0.00015
+0.33%
$ 24,575 $ 111,330
Oct 28, 7 AM $ 0.00015
-0.27%
$ 24,444 $ 109,032
Oct 28, 6 AM $ 0.00015
+0.07%
$ 24,575 $ 104,769
Oct 28, 5 AM $ 0.00015
+0.40%
$ 24,542 $ 100,328
Oct 28, 4 AM $ 0.00015
+0.13%
$ 24,575 $ 94,752
Oct 28, 3 AM $ 0.00015
+0.00%
$ 24,542 $ 91,390
Oct 28, 2 AM $ 0.00015
+0.00%
$ 24,461 $ 84,884
Oct 28, 1 AM $ 0.00015
-0.07%
$ 24,444 $ 81,579
Oct 28, 12 AM $ 0.00015
-0.27%
$ 24,444 $ 79,611
Oct 27, 11 PM $ 0.00015
-0.40%
$ 24,477 $ 74,331
Oct 27, 10 PM $ 0.00015
+0.20%
$ 24,575 $ 68,379
Oct 27, 9 PM $ 0.00015
+0.40%
$ 24,559 $ 63,628
Oct 27, 8 PM $ 0.00015
+0.07%
$ 24,510 $ 58,329
Oct 27, 7 PM $ 0.00015
-0.27%
$ 24,477 $ 53,553
Oct 27, 6 PM $ 0.00015
-0.07%
$ 24,559 $ 55,051
Oct 27, 5 PM $ 0.00015
+0.40%
$ 24,559 $ 57,413
Oct 27, 4 PM $ 0.00015
-0.13%
$ 24,493 $ 61,159
Oct 27, 3 PM $ 0.00015
+0.07%
$ 24,526 $ 63,091
Oct 27, 2 PM $ 0.00015
+0.00%
$ 24,510 $ 62,270
Oct 27, 1 PM $ 0.00015
-0.27%
$ 24,510 $ 61,839
Oct 27, 12 PM $ 0.00015
+0.00%
$ 24,575 $ 60,174
Oct 27, 11 AM $ 0.000151
+0.07%
$ 24,591 $ 57,921
Oct 27, 10 AM $ 0.00015
-0.07%
$ 24,575 $ 57,704
Oct 27, 9 AM $ 0.00015
-0.07%
$ 24,575 $ 54,844
Oct 27, 8 AM $ 0.000151
-0.40%
$ 24,591 $ 53,010
Oct 27, 7 AM $ 0.000151
+0.00%
$ 24,689 $ 57,981
Oct 27, 6 AM $ 0.000151
+0.00%
$ 24,689 $ 61,259
Oct 27, 5 AM $ 0.000151
+0.00%
$ 24,689 $ 69,312
Oct 27, 4 AM $ 0.000151
+0.00%
$ 24,689 $ 71,516
Oct 27, 3 AM $ 0.000151
+0.00%
$ 24,689 $ 73,929
Oct 27, 2 AM $ 0.000151
+0.00%
$ 24,689 $ 79,722
Oct 27, 1 AM $ 0.000151
+0.00%
$ 24,689 $ 81,659