Karlsen Historical Data

KLS Page 73
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000151
+0.00%
$ 24,689 $ 89,568
Oct 26, 11 PM $ 0.000151
+0.00%
$ 24,689 $ 91,975
Oct 26, 10 PM $ 0.000151
+0.00%
$ 24,689 $ 94,243
Oct 26, 9 PM $ 0.000151
+0.00%
$ 24,689 $ 99,256
Oct 26, 8 PM $ 0.000151
+0.00%
$ 24,689 $ 103,571
Oct 26, 7 PM $ 0.000151
-2.77%
$ 24,689 $ 110,426
Oct 26, 6 PM $ 0.000155
+0.13%
$ 25,392 $ 114,183
Oct 26, 5 PM $ 0.000155
+0.00%
$ 25,375 $ 112,556
Oct 26, 4 PM $ 0.000155
+0.13%
$ 25,375 $ 107,462
Oct 26, 3 PM $ 0.000155
+0.06%
$ 25,392 $ 104,470
Oct 26, 2 PM $ 0.000155
-0.06%
$ 25,343 $ 105,518
Oct 26, 1 PM $ 0.000155
+0.13%
$ 25,375 $ 105,750
Oct 26, 12 PM $ 0.000155
+0.06%
$ 25,359 $ 107,271
Oct 26, 11 AM $ 0.000155
+0.00%
$ 25,392 $ 108,801
Oct 26, 10 AM $ 0.000155
+0.19%
$ 25,392 $ 108,708
Oct 26, 9 AM $ 0.000155
-0.13%
$ 25,359 $ 109,170
Oct 26, 8 AM $ 0.000155
+0.06%
$ 25,392 $ 111,260
Oct 26, 7 AM $ 0.000155
-0.19%
$ 25,343 $ 111,742
Oct 26, 6 AM $ 0.000155
-0.13%
$ 25,343 $ 113,475
Oct 26, 5 AM $ 0.000155
-0.13%
$ 25,359 $ 108,020
Oct 26, 4 AM $ 0.000155
+0.13%
$ 25,392 $ 110,408
Oct 26, 3 AM $ 0.000155
-0.19%
$ 25,343 $ 114,500
Oct 26, 2 AM $ 0.000155
+0.00%
$ 25,392 $ 113,361
Oct 26, 1 AM $ 0.000155
-0.13%
$ 25,359 $ 115,231
Oct 26, 12 AM $ 0.000155
-0.06%
$ 25,343 $ 111,613
Oct 25, 11 PM $ 0.000155
-0.13%
$ 25,359 $ 114,541
Oct 25, 10 PM $ 0.000155
+0.06%
$ 25,375 $ 116,799
Oct 25, 9 PM $ 0.000155
-0.06%
$ 25,375 $ 117,048
Oct 25, 8 PM $ 0.000155
+0.19%
$ 25,392 $ 121,856
Oct 25, 7 PM $ 0.000155
-0.13%
$ 25,343 $ 119,331
Oct 25, 6 PM $ 0.000155
+0.06%
$ 25,375 $ 115,429
Oct 25, 5 PM $ 0.000155
-0.06%
$ 25,359 $ 117,012
Oct 25, 4 PM $ 0.000155
+0.01%
$ 25,375 $ 117,461
Oct 25, 3 PM $ 0.000155
+0.00%
$ 25,340 $ 119,265
Oct 25, 2 PM $ 0.000155
+0.01%
$ 25,373 $ 121,683
Oct 25, 1 PM $ 0.000155
+0.00%
$ 25,371 $ 120,411
Oct 25, 12 PM $ 0.000155
-0.09%
$ 25,371 $ 118,138
Oct 25, 11 AM $ 0.000156
+0.13%
$ 25,393 $ 120,855
Oct 25, 10 AM $ 0.000155
-0.12%
$ 25,360 $ 123,244
Oct 25, 9 AM $ 0.000155
+0.08%
$ 25,390 $ 123,632
Oct 25, 8 AM $ 0.000155
-0.06%
$ 25,337 $ 121,211
Oct 25, 7 AM $ 0.000155
-0.02%
$ 25,353 $ 120,970
Oct 25, 6 AM $ 0.000155
-0.12%
$ 25,358 $ 118,409
Oct 25, 5 AM $ 0.000155
-0.07%
$ 25,389 $ 120,886
Oct 25, 4 AM $ 0.000156
+0.16%
$ 25,406 $ 122,529
Oct 25, 3 AM $ 0.000155
-0.07%
$ 25,371 $ 120,832
Oct 25, 2 AM $ 0.000155
+0.19%
$ 25,388 $ 120,389
Oct 25, 1 AM $ 0.000155
-0.24%
$ 25,339 $ 120,479
Oct 25, 12 AM $ 0.000156
+0.02%
$ 25,400 $ 120,460
Oct 24, 11 PM $ 0.000156
+0.09%
$ 25,396 $ 122,924