Karlsen Historical Data

KLS Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000155
+0.10%
$ 25,372 $ 123,801
Oct 24, 9 PM $ 0.000155
+0.06%
$ 25,349 $ 124,990
Oct 24, 8 PM $ 0.000155
-0.17%
$ 25,335 $ 123,936
Oct 24, 7 PM $ 0.000155
+0.06%
$ 25,378 $ 126,548
Oct 24, 6 PM $ 0.000155
+0.12%
$ 25,362 $ 129,364
Oct 24, 5 PM $ 0.000155
+0.02%
$ 25,332 $ 133,384
Oct 24, 4 PM $ 0.000155
-0.04%
$ 25,326 $ 132,273
Oct 24, 3 PM $ 0.000155
-0.07%
$ 25,337 $ 128,741
Oct 24, 2 PM $ 0.000155
+0.00%
$ 25,353 $ 128,586
Oct 24, 1 PM $ 0.000155
+0.06%
$ 25,354 $ 130,058
Oct 24, 12 PM $ 0.000155
-0.09%
$ 25,337 $ 129,790
Oct 24, 11 AM $ 0.000155
-0.10%
$ 25,360 $ 130,189
Oct 24, 10 AM $ 0.000155
-0.07%
$ 25,385 $ 125,994
Oct 24, 9 AM $ 0.000156
+0.17%
$ 25,402 $ 126,574
Oct 24, 8 AM $ 0.00015
-0.04%
$ 24,510 $ 124,747
Oct 24, 7 AM $ 0.00015
-0.02%
$ 24,520 $ 125,592
Oct 24, 6 AM $ 0.00015
+0.04%
$ 24,526 $ 127,691
Oct 24, 5 AM $ 0.00015
+0.00%
$ 24,518 $ 129,825
Oct 24, 4 AM $ 0.00015
-0.18%
$ 24,518 $ 128,693
Oct 24, 3 AM $ 0.00015
+0.17%
$ 24,563 $ 132,108
Oct 24, 2 AM $ 0.00015
-0.02%
$ 24,521 $ 130,894
Oct 24, 1 AM $ 0.00015
-0.12%
$ 24,525 $ 135,173
Oct 24, 12 AM $ 0.00015
+0.11%
$ 24,554 $ 138,147
Oct 23, 11 PM $ 0.00015
-0.02%
$ 24,527 $ 137,372
Oct 23, 10 PM $ 0.00015
-0.13%
$ 24,530 $ 135,615
Oct 23, 9 PM $ 0.00015
+0.19%
$ 24,562 $ 135,782
Oct 23, 8 PM $ 0.00015
-0.09%
$ 24,515 $ 130,961
Oct 23, 7 PM $ 0.00015
-0.10%
$ 24,537 $ 128,657
Oct 23, 6 PM $ 0.00015
+0.14%
$ 24,562 $ 126,929
Oct 23, 5 PM $ 0.00015
+4.09%
$ 24,510 $ 126,099
Oct 23, 4 PM $ 0.000144
-10.59%
$ 23,506 $ 125,740
Oct 23, 3 PM $ 0.000161
-0.31%
$ 26,290 $ 2,841
Oct 23, 2 PM $ 0.000161
+0.00%
$ 26,371 $ 2,944
Oct 23, 1 PM $ 0.000161
+3.06%
$ 26,371 $ 3,069
Oct 23, 12 PM $ 0.000157
+1.95%
$ 25,588 $ 3,046
Oct 23, 11 AM $ 0.000154
-6.28%
$ 25,098 $ 3,051
Oct 23, 10 AM $ 0.000164
+0.43%
$ 26,780 $ 3,115
Oct 23, 9 AM $ 0.000163
+0.49%
$ 26,665 $ 2,687
Oct 23, 8 AM $ 0.000162
+6.90%
$ 26,535 $ 2,224
Oct 23, 7 AM $ 0.000152
-2.52%
$ 24,822 $ 121,266
Oct 23, 6 AM $ 0.000156
+0.38%
$ 25,464 $ 122,580
Oct 23, 5 AM $ 0.000155
-5.10%
$ 25,368 $ 125,431
Oct 23, 4 AM $ 0.000164
-0.56%
$ 26,732 $ 130,558
Oct 23, 3 AM $ 0.000165
+0.80%
$ 26,883 $ 131,318
Oct 23, 2 AM $ 0.000163
-0.38%
$ 26,668 $ 136,362
Oct 23, 1 AM $ 0.000164
+0.00%
$ 26,771 $ 138,785
Oct 23, 12 AM $ 0.000164
+0.30%
$ 26,772 $ 139,949
Oct 22, 11 PM $ 0.000163
+0.18%
$ 26,690 $ 142,157
Oct 22, 10 PM $ 0.000163
-0.12%
$ 26,642 $ 145,424
Oct 22, 9 PM $ 0.000163
+0.03%
$ 26,673 $ 143,567