Karlsen Historical Data

KLS Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000154
+0.52%
$ 25,098 $ 147,854
Oct 22, 7 PM $ 0.000153
+0.31%
$ 24,996 $ 151,536
Oct 22, 6 PM $ 0.000153
-0.76%
$ 24,918 $ 148,752
Oct 22, 5 PM $ 0.000154
-0.80%
$ 25,108 $ 153,731
Oct 22, 4 PM $ 0.000155
-5.81%
$ 25,310 $ 161,758
Oct 22, 3 PM $ 0.000165
-8.86%
$ 26,872 $ 170,697
Oct 22, 2 PM $ 0.000181
+0.59%
$ 29,484 $ 173,628
Oct 22, 1 PM $ 0.000179
+5.15%
$ 29,260 $ 179,746
Oct 22, 12 PM $ 0.00017
+0.27%
$ 27,827 $ 182,395
Oct 22, 11 AM $ 0.00017
-0.91%
$ 27,749 $ 183,050
Oct 22, 10 AM $ 0.000172
+0.41%
$ 28,023 $ 190,758
Oct 22, 9 AM $ 0.000171
+0.47%
$ 27,911 $ 197,480
Oct 22, 8 AM $ 0.00017
+0.08%
$ 27,780 $ 209,720
Oct 22, 7 AM $ 0.00017
-0.16%
$ 27,741 $ 218,015
Oct 22, 6 AM $ 0.00017
+0.13%
$ 27,785 $ 218,604
Oct 22, 5 AM $ 0.00017
-0.43%
$ 27,749 $ 218,229
Oct 22, 4 AM $ 0.000171
+0.28%
$ 27,867 $ 220,365
Oct 22, 3 AM $ 0.00017
-0.53%
$ 27,790 $ 219,629
Oct 22, 2 AM $ 0.000176
-0.45%
$ 28,739 $ 222,514
Oct 22, 1 AM $ 0.000177
+0.23%
$ 28,870 $ 221,723
Oct 22, 12 AM $ 0.000176
-0.17%
$ 28,788 $ 225,624
Oct 21, 11 PM $ 0.000176
-0.51%
$ 28,804 $ 225,038
Oct 21, 10 PM $ 0.000177
+0.00%
$ 28,951 $ 227,634
Oct 21, 9 PM $ 0.000177
+0.23%
$ 28,951 $ 227,996
Oct 21, 8 PM $ 0.000176
-0.05%
$ 28,821 $ 228,710
Oct 21, 7 PM $ 0.000177
+0.85%
$ 28,835 $ 233,572
Oct 21, 6 PM $ 0.000175
-0.64%
$ 28,571 $ 238,700
Oct 21, 5 PM $ 0.000176
-0.04%
$ 28,772 $ 234,698
Oct 21, 4 PM $ 0.000176
+0.16%
$ 28,783 $ 231,997
Oct 21, 3 PM $ 0.000176
+0.20%
$ 28,738 $ 227,902
Oct 21, 2 PM $ 0.000176
+0.03%
$ 28,680 $ 226,312
Oct 21, 1 PM $ 0.000176
+0.05%
$ 28,672 $ 223,448
Oct 21, 12 PM $ 0.000176
-0.67%
$ 28,658 $ 225,708
Oct 21, 11 AM $ 0.000177
-0.28%
$ 28,850 $ 232,324
Oct 21, 10 AM $ 0.000177
+0.28%
$ 28,931 $ 227,499
Oct 21, 9 AM $ 0.000177
+0.62%
$ 28,850 $ 229,055
Oct 21, 8 AM $ 0.000176
+0.33%
$ 28,673 $ 220,715
Oct 21, 7 AM $ 0.000175
+0.45%
$ 28,578 $ 215,765
Oct 21, 6 AM $ 0.000174
-0.36%
$ 28,450 $ 218,652
Oct 21, 5 AM $ 0.000175
+0.17%
$ 28,553 $ 214,692
Oct 21, 4 AM $ 0.000175
+0.73%
$ 28,505 $ 213,405
Oct 21, 3 AM $ 0.000173
+1.49%
$ 28,297 $ 210,255
Oct 21, 2 AM $ 0.000171
-0.02%
$ 27,881 $ 203,290
Oct 21, 1 AM $ 0.000171
+0.40%
$ 27,888 $ 197,721
Oct 21, 12 AM $ 0.00017
-0.35%
$ 27,777 $ 193,382
Oct 20, 11 PM $ 0.000171
+0.41%
$ 27,873 $ 189,499
Oct 20, 10 PM $ 0.00017
-0.23%
$ 27,759 $ 188,424
Oct 20, 9 PM $ 0.00017
+0.28%
$ 27,824 $ 192,765
Oct 20, 8 PM $ 0.00017
-0.35%
$ 27,795 $ 188,976
Oct 20, 7 PM $ 0.000171
+0.06%
$ 27,892 $ 188,467