Karlsen Historical Data

KLS Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.000171
+0.42%
$ 27,876 $ 190,390
Oct 20, 5 PM $ 0.00017
+0.07%
$ 27,808 $ 189,965
Oct 20, 4 PM $ 0.00017
-0.09%
$ 27,792 $ 189,890
Oct 20, 3 PM $ 0.00017
+0.13%
$ 27,816 $ 194,537
Oct 20, 2 PM $ 0.00017
-0.01%
$ 27,778 $ 199,629
Oct 20, 1 PM $ 0.00017
-0.27%
$ 27,781 $ 197,722
Oct 20, 12 PM $ 0.00017
+0.17%
$ 27,776 $ 197,506
Oct 20, 11 AM $ 0.00017
-0.12%
$ 27,727 $ 193,683
Oct 20, 10 AM $ 0.00017
-0.05%
$ 27,743 $ 197,642
Oct 20, 9 AM $ 0.00017
+0.12%
$ 27,756 $ 195,107
Oct 20, 8 AM $ 0.00017
-0.30%
$ 27,723 $ 194,185
Oct 20, 7 AM $ 0.00017
+0.36%
$ 27,805 $ 197,559
Oct 20, 6 AM $ 0.00017
-0.35%
$ 27,704 $ 193,966
Oct 20, 5 AM $ 0.00017
+0.17%
$ 27,801 $ 196,308
Oct 20, 4 AM $ 0.00017
-0.41%
$ 27,754 $ 197,405
Oct 20, 3 AM $ 0.000171
+0.55%
$ 27,874 $ 203,464
Oct 20, 2 AM $ 0.00017
-0.35%
$ 27,721 $ 205,968
Oct 20, 1 AM $ 0.00017
+0.22%
$ 27,819 $ 208,271
Oct 20, 12 AM $ 0.00017
+0.12%
$ 27,759 $ 212,224
Oct 19, 11 PM $ 0.00017
+0.01%
$ 27,727 $ 216,426
Oct 19, 10 PM $ 0.00017
-0.18%
$ 27,723 $ 216,934
Oct 19, 9 PM $ 0.00017
+0.12%
$ 27,772 $ 212,001
Oct 19, 8 PM $ 0.00017
-0.06%
$ 27,739 $ 212,667
Oct 19, 7 PM $ 0.00017
-0.25%
$ 27,743 $ 214,493
Oct 19, 6 PM $ 0.00017
-0.29%
$ 27,808 $ 214,425
Oct 19, 5 PM $ 0.000171
+0.52%
$ 27,890 $ 208,103
Oct 19, 4 PM $ 0.00017
-0.17%
$ 27,744 $ 213,387
Oct 19, 3 PM $ 0.00017
+0.24%
$ 27,841 $ 212,016
Oct 19, 2 PM $ 0.00017
-0.50%
$ 27,743 $ 208,051
Oct 19, 1 PM $ 0.000171
+0.32%
$ 27,882 $ 213,461
Oct 19, 12 PM $ 0.00017
+0.14%
$ 27,792 $ 210,393
Oct 19, 11 AM $ 0.00017
-0.37%
$ 27,754 $ 212,511
Oct 19, 10 AM $ 0.000171
+0.29%
$ 27,890 $ 208,090
Oct 19, 9 AM $ 0.00017
-0.22%
$ 27,795 $ 210,110
Oct 19, 8 AM $ 0.000171
+3.98%
$ 27,862 $ 211,534
Oct 19, 7 AM $ 0.000164
-1.85%
$ 26,796 $ 1,415
Oct 19, 6 AM $ 0.000167
+3.21%
$ 27,302 $ 1,505
Oct 19, 5 AM $ 0.000162
-1.58%
$ 26,453 $ 1,489
Oct 19, 4 AM $ 0.000165
-0.24%
$ 26,878 $ 1,481
Oct 19, 3 AM $ 0.000165
-0.30%
$ 26,941 $ 207,197
Oct 19, 2 AM $ 0.000165
-0.18%
$ 27,021 $ 204,428
Oct 19, 1 AM $ 0.000166
+0.00%
$ 27,070 $ 205,743
Oct 19, 12 AM $ 0.000166
+0.18%
$ 27,070 $ 204,188
Oct 18, 11 PM $ 0.000165
-0.18%
$ 27,021 $ 202,442
Oct 18, 10 PM $ 0.000166
+0.48%
$ 27,070 $ 206,175
Oct 18, 9 PM $ 0.000165
-0.03%
$ 26,940 $ 210,739
Oct 18, 8 PM $ 0.000165
-0.14%
$ 26,948 $ 210,851
Oct 18, 7 PM $ 0.000165
+0.18%
$ 26,987 $ 211,040
Oct 18, 6 PM $ 0.000165
+0.00%
$ 26,939 $ 209,117
Oct 18, 5 PM $ 0.000165
-0.25%
$ 26,939 $ 216,132